Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Asgard Games ASG | US$0,0009273 | -1,92% | -24,17% | - | US$1.172,54 | - |
| 5502 |  wanETH WANETH | US$1.222,29 | 4,77% | -7,64% | - | US$1.171,29 | - |
| 5503 |  Haki Token HAKI | US$53,61 | 0,15% | -23,74% | - | US$1.170,21 | - |
| 5504 |  Crown Sovereign CSOV | US$0,003654 | 0,89% | 15,18% | - | US$1.168,32 | - |
| 5505 |  JEFE TOKEN JEFE | US$0,000000000257 | -23,21% | -40,67% | - | US$1.164,21 | - |
| 5506 |  Husky Avax HUSKY | US$0,000000002258 | 2,85% | -24,48% | - | US$1.163,48 | - |
| 5507 |  Citizen Finance V2 CIFI | US$0,05195 | 5,47% | -17,59% | - | US$1.157,02 | - |
| 5508 |  Aavegotchi ALPHA ALPHA | US$0,007491 | -0,62% | -9,94% | - | US$1.158,49 | - |
| 5509 |  SpritzMoon Crypto Token spritzmoon | US$0,00009920 | 4,63% | -8,99% | - | US$1.159,44 | - |
| 5510 |  Wine Shares WINE | US$2,41 | -2,43% | -32,48% | - | US$1.158,47 | - |
| 5511 |  Vesta Finance VSTA | US$0,3168 | 5,73% | -12,82% | - | US$1.148,44 | - |
| 5512 |  RFOX Finance VFOX | US$0,07615 | 5,00% | 0,68% | - | US$1.143,21 | - |
| 5513 |  Argo Finance ARGO | US$0,002548 | 0,03% | -12,54% | - | US$1.141,96 | - |
| 5514 |  Santa Coin SANTA | US$0,000000001661 | 7,25% | -33,91% | - | US$1.140,56 | - |
| 5515 |  BananaClubToken BCT | US$0,004532 | 3,65% | -10,34% | - | US$1.140,25 | - |
| 5516 |  FitR Exercise Token v2 FST | US$0,002825 | -5,59% | -35,71% | - | US$1.138,46 | - |
| 5517 |  dHealth DHP | US$0,004820 | -0,29% | -2,46% | - | US$1.135,54 | - |
| 5518 |  BLASTER TOKEN BLT | US$0,00007935 | -3,41% | 5,41% | - | US$1.134,16 | - |
| 5519 |  delta.theta DLTA | US$0,01067 | 3,25% | 7,40% | - | US$1.131,24 | - |
| 5520 |  CargoX CXO | US$0,1737 | 1,87% | -12,06% | - | US$1.131,11 | - |
| 5521 |  Blue Baikal BBC | US$0,000009320 | 5,88% | -11,30% | - | US$1.130,07 | - |
| 5522 |  Chihiro Inu CHIRO | US$0,000000000000 | 5,04% | -7,38% | - | US$1.129,41 | - |
| 5523 |  France Fan Token FRA | US$0,0005588 | 2,55% | -43,91% | - | US$1.116,66 | - |
| 5524 |  Interest Protocol IPT | US$0,09913 | -8,52% | -29,32% | - | US$1.112,80 | - |
| 5525 |  SteakHut Finance STEAK | US$0,09707 | 7,74% | -7,67% | - | US$1.739,52 | - |
| 5526 |  IMMOPET Token IMPT | US$0,02681 | -4,96% | -0,66% | - | US$1.109,44 | - |
| 5527 |  Dope Wars Paper PAPER | US$0,001402 | -7,91% | -2,35% | - | US$1.108,88 | - |
| 5528 |  Wrapped Syscoin WSYS | US$0,1066 | -3,92% | -5,94% | - | US$1.106,83 | - |
| 5529 |  Voice Token VOICE | US$81,78 | 7,46% | -8,27% | - | US$1.105,88 | - |
| 5530 |  ChoccySwap CCY | US$0,006478 | 11,31% | 19,24% | - | US$1.104,24 | - |
| 5531 |  Ace Cash ACEC | US$0,3073 | 2,36% | -11,96% | - | US$1.139,12 | - |
| 5532 |  Maximus LUCKY LUCKY | US$0,02446 | -0,74% | -12,83% | - | US$1.102,12 | - |
| 5533 |  AstroGrow ATG | US$0,00009748 | 4,73% | 20,15% | - | US$1.099,08 | - |
| 5534 |  Meta Kongz MKC | US$0,02240 | -0,50% | -12,37% | - | US$1.919,99 | - |
| 5535 |  BigShortBets BIGSB | US$1,46 | 0,96% | 0,68% | - | US$1.095,67 | - |
| 5536 |  Thoreum V3 THOREUM | US$0,3997 | 5,28% | -6,51% | - | US$1.092,35 | - |
| 5537 |  MOVE Network MOVD | US$0,0004671 | -3,51% | -10,36% | - | US$1.089,55 | - |
| 5538 |  Healium HLM | US$0,1494 | 4,62% | 19,61% | - | US$1.090,32 | - |
| 5539 |  Charlie Finance CHT | US$0,00002258 | 12,58% | 13,28% | - | US$1.079,55 | - |
| 5540 |  OKEYCOIN OKEY | US$0,000008302 | -4,62% | -15,18% | - | US$1.078,64 | - |
| 5541 |  AKITSUKI AKI | US$0,0000001198 | 0,76% | -7,83% | - | US$1.078,34 | - |
| 5542 |  Multiverse MVS | US$0,00008242 | 0,78% | -0,01% | - | US$1.078,04 | - |
| 5543 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,007024 | 19,74% | -1,23% | - | US$1.057,26 | - |
| 5544 |  StrongHands Finance ISHND | US$0,01038 | 3,47% | 3,44% | - | US$1.054,04 | - |
| 5545 |  Nemesis NMS | US$0,0005938 | -5,63% | -5,21% | - | US$1.050,91 | - |
| 5546 |  Goldex Token GLDX | US$0,07481 | 5,21% | -16,04% | - | US$1.045,84 | - |
| 5547 |  UNIUM UNM | US$34,41 | 6,16% | -0,92% | - | US$1.026,59 | - |
| 5548 |  TrustFi Network TFI | US$0,007255 | 0,95% | -2,40% | - | US$1.042,94 | - |
| 5549 |  Compendium Finance CMFI | US$0,03634 | -2,47% | 148,60% | - | US$1.038,11 | - |
| 5550 |  xCRX XCRX | US$0,01617 | 1,32% | -25,51% | - | US$1.037,92 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.