Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Chintai CHEX | US$0,01586 | 1,55% | -11,70% | - | US$1.546,77 | - |
| 5402 |  ToxicDeer Finance DEER | US$0,1018 | 0,51% | -0,19% | - | US$1.466,73 | - |
| 5403 |  WOLF PUPS WOLFIES | US$0,000009759 | -4,60% | -16,25% | - | US$1.463,53 | - |
| 5404 |  Frozen Walrus Share WSHARE | US$7,59 | -0,93% | -3,91% | - | US$1.458,10 | - |
| 5405 |  Aalto Protocol AALTO | US$0,005714 | 8,37% | -23,53% | - | US$1.462,83 | - |
| 5406 |  Phenix Finance (Polygon) PHNX | US$0,03582 | 2,92% | -20,05% | - | US$1.462,35 | - |
| 5407 |  USDi USDI | US$0,9987 | 0,19% | -1,82% | - | US$1.458,76 | - |
| 5408 |  Star Wars Cat SWCAT | US$0,0000003395 | -7,74% | -11,85% | - | US$1.456,63 | - |
| 5409 |  Puff PUFF | US$0,006061 | -7,31% | -17,03% | - | US$1.456,44 | - |
| 5410 |  YASHA YASHA | US$0,00002317 | 4,31% | -9,18% | - | US$1.449,88 | - |
| 5411 |  ScarySwap.Io SCARYSWAP | US$0,00008601 | -8,51% | -18,09% | - | US$1.457,63 | - |
| 5412 |  EDGE Activity Token EAT | US$0,007692 | -8,37% | -11,17% | - | US$1.425,96 | - |
| 5413 |  xUSD Token XUSD | US$1,25 | 1,29% | 0,14% | - | US$1.421,40 | - |
| 5414 |  Zugacoin SZCB | US$0,1017 | 9,11% | 44,28% | - | US$1.419,53 | - |
| 5415 |  Infinite Launch ILA | US$0,002500 | -0,52% | 1,44% | - | US$1.411,06 | - |
| 5416 |  Avenue Hamilton Token AHT | US$0,5369 | -26,88% | -53,69% | - | US$1.674,27 | - |
| 5417 |  Starfish OS IGT | US$0,03417 | -8,35% | -12,63% | - | US$1.399,84 | - |
| 5418 |  CitaDAO KNIGHT | US$0,004582 | 3,41% | 8,34% | - | US$1.388,69 | - |
| 5419 |  Idle Cyber AFK | US$0,0001115 | -17,58% | -69,77% | - | US$1.387,43 | - |
| 5420 |  MagnetGold MTG | US$0,5151 | 3,05% | -5,05% | - | US$1.386,77 | - |
| 5421 |  Intexcoin INTX | US$0,0002581 | -12,21% | 115,63% | - | US$1.385,74 | - |
| 5422 |  Zinari ZINA | US$0,00002300 | -0,02% | -0,01% | - | US$1.378,94 | - |
| 5423 |  Grom GR | US$0,01115 | 5,88% | -3,00% | - | US$1.376,83 | - |
| 5424 |  Wolf Works DAO WLD | US$0,01087 | -0,52% | -4,09% | - | US$1.373,70 | - |
| 5425 |  BABİL TOKEN BABIL | US$0,2400 | 4,35% | -7,68% | - | US$1.372,52 | - |
| 5426 |  UBU UBU | US$0,01631 | 2,84% | -14,15% | - | US$1.293,69 | - |
| 5427 |  Street Runner NFT SRG | US$0,02692 | -2,01% | -16,95% | - | US$1.402,89 | - |
| 5428 |  StoneDAO SDT | US$0,006037 | -8,26% | -13,60% | - | US$1.364,94 | - |
| 5429 |  Dot Dot Finance DDD | US$0,001072 | -0,03% | -4,51% | - | US$1.363,94 | - |
| 5430 |  Arena Token ARENA | US$0,01341 | 8,78% | 2,14% | - | US$1.359,22 | - |
| 5431 |  KlayUniverse KUT | US$0,06365 | 49,36% | -21,62% | - | US$1.378,84 | - |
| 5432 |  RODO RODO | US$8,14 | 0,31% | -1,57% | - | US$1.350,69 | - |
| 5433 |  Gains Farm GFARM2 | US$3.667,99 | 2,78% | -9,86% | - | US$1.349,27 | - |
| 5434 |  Walrus WLRS | US$0,1184 | -1,89% | -6,93% | - | US$1.342,60 | - |
| 5435 |  Yield Yak AVAX YYAVAX | US$12,51 | 4,88% | -12,45% | - | US$1.346,63 | - |
| 5436 |  Akitavax AKITAX | US$0,00002634 | -8,53% | 132,75% | - | US$1.344,45 | - |
| 5437 |  H2O Securities H2ON | US$0,1384 | -0,57% | -9,17% | - | US$1.341,65 | - |
| 5438 |  Dinoland DNL | US$0,0002851 | 0,20% | -2,28% | - | US$1.340,93 | - |
| 5439 |  XPROJECT XPRO | US$0,000000000034 | 3,32% | -11,56% | - | US$1.340,07 | - |
| 5440 |  Newsolution2.0 NSTE | US$0,02937 | 11,48% | -15,30% | - | US$1.339,38 | - |
| 5441 |  ApeJet JET | US$0,6024 | -10,45% | -60,22% | - | US$1.361,35 | - |
| 5442 |  Cryptomeda TECH | US$0,0007767 | 3,78% | -9,05% | - | US$1.327,53 | - |
| 5443 |  Sanji Inu SANJI | US$0,000000000002 | 7,00% | 23,32% | - | US$1.325,33 | - |
| 5444 |  ManuFactory MNFT | US$0,002932 | -0,36% | -6,96% | - | US$1.324,62 | - |
| 5445 |  MDB Plus MDB+ | US$1,22 | 0,92% | 0,97% | - | US$1.317,59 | - |
| 5446 |  TattooMoney TAT2 | US$0,0009751 | -16,16% | -46,57% | - | US$1.336,42 | - |
| 5447 |  Avenue University Token AUT | US$0,1455 | -15,09% | -17,10% | - | US$1.317,69 | - |
| 5448 |  Graphene GFN | US$0,003754 | 4,81% | -28,32% | - | US$1.315,10 | - |
| 5449 |  Bridge$ BRG.X | US$0,01558 | -0,21% | -12,97% | - | US$1.311,05 | - |
| 5450 |  PumpETH PETH | US$0,000000000210 | -100,00% | -100,00% | - | US$1.306,08 | - |
Tabel di atas menampilkan halaman 109 dari total 180 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.