Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  LIT LIT | US$0,00002393 | 3,11% | -16,60% | - | US$2.187,39 | - |
| 5252 |  Dog Collar COLLAR | US$0,000000002295 | 3,84% | -6,28% | - | US$2.186,05 | - |
| 5253 |  MetaBrands MAGE | US$0,01537 | 3,07% | -14,37% | - | US$2.185,67 | - |
| 5254 |  DoKEN DOKEN | US$0,0000004484 | 4,66% | 7,75% | - | US$2.182,84 | - |
| 5255 |  ALLPAYCOIN APCG | US$0,04190 | 1,95% | -3,00% | - | US$2.170,75 | - |
| 5256 |  Tesseract TESS | US$0,0001242 | 2,56% | -41,84% | - | US$2.166,01 | - |
| 5257 |  Meta Apes SHELL | US$0,0005292 | 7,42% | -14,04% | - | US$2.156,40 | - |
| 5258 |  VersaGames VERSA | US$0,05514 | 0,31% | 1,17% | - | US$2.070,56 | - |
| 5259 |  ForthBox FBX | US$0,001197 | -2,63% | -11,44% | - | US$2.168,06 | - |
| 5260 |  Primal (new) PRM | US$0,001401 | 10,67% | 11,51% | - | US$2.144,79 | - |
| 5261 |  Defi Coin DEFC | US$0,04811 | 12,74% | 2,38% | - | US$2.123,87 | - |
| 5262 |  Versatile Finance $VERSA | US$0,0005502 | -2,42% | -13,53% | - | US$2.121,06 | - |
| 5263 |  Qubit QBT | US$0,00009115 | 6,41% | 0,52% | - | US$2.114,72 | - |
| 5264 |  Risecoin RSC | US$0,001331 | -8,70% | -16,01% | - | US$2.110,21 | - |
| 5265 |  NEO FANTASY ERT | US$0,007428 | -21,83% | -30,41% | - | US$2.106,36 | - |
| 5266 |  Sifu Vision SIFU | US$51,12 | 0,44% | 9,62% | - | US$2.101,38 | - |
| 5267 |  XAI Silo Finance XAI | US$1,00 | 0,10% | -0,10% | - | US$2.098,66 | - |
| 5268 |  BlockAura TBAC | US$2,53 | 4,44% | 27,27% | - | US$2.094,54 | - |
| 5269 |  Sugar Kingdom CANDY | US$0,006892 | -9,62% | -28,35% | - | US$2.081,16 | - |
| 5270 |  Libero Financial LIBERO | US$0,00001780 | 3,62% | -15,72% | - | US$2.080,13 | - |
| 5271 |  CORN DecaSwap CORN | US$0,02729 | 0,66% | -5,28% | - | US$2.079,58 | - |
| 5272 |  happy birthday coin HBDC | US$0,001660 | 0,00% | 0,01% | - | US$2.072,65 | - |
| 5273 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -6,25% | -6,25% | - | US$2.072,02 | - |
| 5274 |  Fame Reward Plus FRP | US$19,05 | 10,57% | -0,56% | - | US$2.065,03 | - |
| 5275 |  Bankless DAO BANK | US$0,007688 | 2,63% | -3,02% | - | US$2.057,30 | - |
| 5276 |  Jax.Network WJXN | US$0,1644 | 19,14% | 2,64% | - | US$2.050,68 | - |
| 5277 |  Ninneko (Mata) MATA | US$0,00008678 | 8,42% | -6,18% | - | US$2.054,46 | - |
| 5278 |  Governance ALGO gALGO | US$0,1768 | 3,63% | -19,72% | - | US$2.028,63 | - |
| 5279 |  Alibaba tokenized stock FTX BABA | US$87,43 | -1,61% | 1,18% | - | US$2.111,78 | - |
| 5280 |  Parallel Finance PARA | US$0,01097 | 4,45% | -10,39% | - | US$2.015,47 | - |
| 5281 |  Sentre Protocol SNTR | US$0,001819 | 0,04% | -3,34% | - | US$2.045,34 | - |
| 5282 |  ASIX+ ASIX+ | US$0,0000001061 | 2,90% | -10,16% | - | US$2.010,19 | - |
| 5283 |  RBXS Marketing Samurai RBXSamurai | US$0,004336 | 11,91% | -1,39% | - | US$2.007,99 | - |
| 5284 |  KSwap KST | US$0,0004198 | 5,42% | 0,86% | - | US$2.007,37 | - |
| 5285 |  VizslaSwap VIZSLASWAP | US$0,01687 | 9,00% | -4,26% | - | US$2.003,07 | - |
| 5286 |  Marnotaur TAUR | US$0,001240 | -2,36% | -20,51% | - | US$2.019,70 | - |
| 5287 |  SokuSwap SOKU | US$0,001692 | 4,04% | 16,40% | - | US$1.988,16 | - |
| 5288 |  Desmos DSM | US$0,02322 | 0,74% | -8,29% | - | US$1.984,40 | - |
| 5289 |  DAOSquare RICE | US$0,5886 | 0,43% | -8,02% | - | US$2.024,39 | - |
| 5290 |  Netflix Tokenized Stock Defichain DNFLX | US$167,17 | 0,01% | -10,38% | - | US$1.978,97 | - |
| 5291 |  Coinflect WCFLT | US$0,00002666 | -1,71% | -12,67% | - | US$1.978,80 | - |
| 5292 |  PokerFI.Finance POKERFI | US$0,00006209 | 7,95% | -3,29% | - | US$1.975,52 | - |
| 5293 |  Boring Protocol BOP | US$0,004739 | 3,93% | -3,43% | - | US$1.971,59 | - |
| 5294 |  Metasphere MTSP | US$17,34 | 44,50% | 0,07% | - | US$1.959,84 | - |
| 5295 |  Black Whale BLK | US$0,3083 | -0,08% | -5,27% | - | US$1.958,89 | - |
| 5296 |  Secret SIE | US$0,006749 | -2,83% | -30,63% | - | US$1.957,49 | - |
| 5297 |  PlayNity PLY | US$0,002243 | -7,36% | -13,03% | - | US$1.955,65 | - |
| 5298 |  Tokyo AU TOKAU | US$0,000000001221 | -28,48% | -47,64% | - | US$1.938,64 | - |
| 5299 |  Wrapped Staked HEC WSHEC | US$37,97 | -0,37% | -0,10% | - | US$1.936,02 | - |
| 5300 |  KAINET KAINET | US$0,001732 | 4,56% | -8,34% | - | US$1.461,37 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.