Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Shoppi Coin SHOP | US$0,00009740 | 3,49% | -15,96% | - | US$19,89 | - |
| 6952 |  Poof.cash POOF | US$0,0003832 | 4,08% | -8,16% | - | US$19,82 | - |
| 6953 |  Space Chain SPACE | US$0,0006042 | 4,51% | -22,14% | - | US$19,80 | - |
| 6954 |  Clash CLH | US$0,002640 | -0,16% | -0,84% | - | US$19,77 | - |
| 6955 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 2,32% | 0,95% | - | US$19,76 | - |
| 6956 |  Pangolin Swap PANGOLIN | US$0,003778 | 2,41% | -3,26% | - | US$19,70 | - |
| 6957 |  LinkCoin Token LKN | US$0,0001580 | 1,29% | 3,96% | - | US$19,64 | - |
| 6958 |  AutoShark DEX FINS | US$0,0001145 | 4,12% | -12,54% | - | US$19,63 | - |
| 6959 |  Meta Course COURSE | US$0,000000000041 | -3,05% | -7,72% | - | US$19,63 | - |
| 6960 |  AutoShark JAWS | US$0,0004492 | 0,76% | -11,30% | - | US$19,62 | - |
| 6961 |  BurningMoon BM | US$0,0002486 | 9,41% | -8,21% | - | US$19,59 | - |
| 6962 |  Soccer Galaxy SOG | US$0,0004040 | 4,33% | -10,59% | - | US$19,56 | - |
| 6963 |  Lemonn LMN | US$0,007675 | 4,08% | -12,66% | - | US$19,35 | - |
| 6964 |  Corgidoge CORGI | US$0,00000006338 | 5,89% | -8,67% | - | US$19,19 | - |
| 6965 |  Dinosaureggs DSG | US$0,0006892 | 0,24% | -11,60% | - | US$19,08 | - |
| 6966 |  Power Cash PRCH | US$0,000000008017 | -6,45% | -17,93% | - | US$19,01 | - |
| 6967 |  OLYMPUS OLYMPUS | US$0,0000001019 | -43,79% | -1,28% | - | US$18,89 | - |
| 6968 |  Predictcoin PRED | US$0,3264 | 0,57% | -7,94% | - | US$18,86 | - |
| 6969 |  PANGOLINU PANGO | US$0,0003496 | 16,23% | -74,15% | - | US$18,74 | - |
| 6970 |  IceCream Finance CREAM | US$0,1093 | 7,71% | -10,74% | - | US$18,65 | - |
| 6971 |  DigiDinar DDR | US$0,02910 | 2,81% | -17,18% | - | US$18,55 | - |
| 6972 |  ZilWall ZWALL | US$0,04595 | 11,20% | -32,60% | - | US$18,48 | - |
| 6973 |  MERLIN COINS MERC | US$0,006600 | 0,00% | -14,29% | - | US$18,38 | - |
| 6974 |  SkyBridger SKBR | US$0,0004222 | -1,68% | -14,43% | - | US$18,35 | - |
| 6975 |  DEIP Protocol DEIP | US$0,00008161 | 15,75% | 16,42% | - | US$10,57 | - |
| 6976 |  Camp CAMP | US$0,00001000 | 0,00% | 0,01% | - | US$18,27 | - |
| 6977 |  The Universal Settlement Coin TUSC | US$0,000001691 | 2,84% | -4,92% | - | US$18,20 | - |
| 6978 |  Online Cold Wallet OCW | US$0,02800 | 0,00% | 0,01% | - | US$18,11 | - |
| 6979 |  ReSource Protocol SOURCE | US$0,05187 | 1,22% | -1,23% | - | US$33,59 | - |
| 6980 |  DeFi Or Die DORD | US$0,00000003280 | 3,56% | -7,47% | - | US$18,04 | - |
| 6981 |  Baby CateCoin BABYCATE | US$0,000000000399 | 25,43% | -29,05% | - | US$17,85 | - |
| 6982 |  APEmove Governance Token BAPE | US$0,0009822 | 0,48% | -0,20% | - | US$17,83 | - |
| 6983 |  Nody NODY | US$0,000009792 | 0,80% | -7,10% | - | US$17,83 | - |
| 6984 |  Spacelens SPACE | US$0,001914 | -13,97% | -3,98% | - | US$17,77 | - |
| 6985 |  LIFEBIRD LIFEBIRD | US$0,000000000215 | 3,93% | -7,01% | - | US$17,71 | - |
| 6986 |  Etherpay ETHPY | US$0,0001934 | 1,72% | -12,57% | - | US$17,53 | - |
| 6987 |  India Coin XINDIA | US$0,0000001605 | 5,67% | -3,42% | - | US$17,50 | - |
| 6988 |  Shipit pro SHPP | US$0,0007388 | 1,67% | -2,98% | - | US$17,49 | - |
| 6989 |  Zuplo ZLP | US$0,0007779 | 3,97% | -7,18% | - | US$17,38 | - |
| 6990 |  Wild Island Game WILD | US$0,0001619 | 5,27% | 12,77% | - | US$17,36 | - |
| 6991 |  EarnX V2 EARNX | US$0,002337 | -35,97% | -13,38% | - | US$17,34 | - |
| 6992 |  Upfire UPR | US$0,0007853 | 4,15% | -18,92% | - | US$17,28 | - |
| 6993 |  Tronipay TRP | US$0,0007779 | 3,97% | -7,18% | - | US$17,25 | - |
| 6994 |  Satopay Network STOP | US$0,000001218 | 4,29% | -7,79% | - | US$17,15 | - |
| 6995 |  Coin Fast Alert V2 CFA | US$0,000000003300 | 0,00% | 0,01% | - | US$17,03 | - |
| 6996 |  Darkness Share NESS | US$0,0008931 | 3,03% | -7,68% | - | US$16,83 | - |
| 6997 |  Bantu XBN | US$0,001100 | 3,78% | -9,83% | - | US$16,68 | - |
| 6998 |  BuyMainStreet $MAINST | US$0,000000000309 | 6,05% | -5,57% | - | US$16,62 | - |
| 6999 |  Artemis Protocol MIS | US$0,0001195 | -5,88% | -17,67% | - | US$16,55 | - |
| 7000 |  Famous Fox Federation FOXY | US$0,003015 | -3,47% | 1,24% | - | US$16,55 | - |
Tabel di atas menampilkan halaman 140 dari total 180 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.