Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  SKINCHAIN SKC | US$0,00001000 | 0,00% | 0,01% | - | US$13,04 | - |
| 7052 |  Supremacy SUPS | US$0,001752 | 4,66% | -35,50% | - | US$13,04 | - |
| 7053 |  LovePot Token LOVE | US$0,0004203 | 3,24% | -9,84% | - | US$12,98 | - |
| 7054 |  MACH Project MACH | US$0,008625 | 3,86% | -6,96% | - | US$12,96 | - |
| 7055 |  Cash Driver CD | US$0,000001100 | -15,93% | -9,53% | - | US$12,89 | - |
| 7056 |  Minionverse MIVRS | US$0,0006989 | -5,43% | -19,84% | - | US$12,86 | - |
| 7057 |  French Digital Reserve FDR | US$0,02600 | -13,33% | -27,97% | - | US$12,79 | - |
| 7058 |  Ternio TERN | US$0,002414 | 0,00% | -48,26% | - | US$12,78 | - |
| 7059 |  Ecochaintoken ECT | US$0,000000001090 | 66,54% | 45,24% | - | US$12,73 | - |
| 7060 |  Diamond Love LOVE | US$0,000001070 | -26,20% | 101,91% | - | US$12,66 | - |
| 7061 |  Metacourt BLS | US$0,0003411 | 4,19% | -4,63% | - | US$12,66 | - |
| 7062 |  ULAND ULAND | US$0,002281 | 4,35% | -6,71% | - | US$12,63 | - |
| 7063 |  CitiOs R2R | US$0,0001691 | 2,84% | -4,92% | - | US$12,51 | - |
| 7064 |  Kaiken Shiba KSHIB | US$0,000000000000 | 8,01% | -8,94% | - | US$12,51 | - |
| 7065 |  NFTshootout SHOO | US$0,000000002002 | 4,83% | -11,49% | - | US$12,50 | - |
| 7066 |  Documentchain DMS | US$0,005455 | 22,89% | 35,74% | - | US$12,40 | - |
| 7067 |  Mech Master MECH | US$0,001410 | 5,36% | -9,93% | - | US$12,38 | - |
| 7068 |  Kocaelispor Fan Token KSTT | US$0,002007 | 1,98% | -3,81% | - | US$12,37 | - |
| 7069 |  Polychain Monsters Land Genesis Token PMLG | US$0,0001712 | 1,00% | 9,81% | - | US$12,31 | - |
| 7070 |  Singularity SGLY | US$0,001242 | -26,64% | -91,13% | - | US$12,54 | - |
| 7071 |  GreenTek GTE | US$0,001218 | 4,29% | -96,28% | - | US$12,18 | - |
| 7072 |  2SHARE 2SHARES | US$1,87 | 6,54% | -18,02% | - | US$12,12 | - |
| 7073 |  WHITEX WHX | US$0,00006511 | 0,00% | 0,01% | - | US$12,03 | - |
| 7074 |  Vancat VANCAT | US$0,0000002049 | 3,83% | -5,22% | - | US$12,01 | - |
| 7075 |  Dextoken DEXG | US$7,31 | 4,29% | -7,79% | - | US$11,99 | - |
| 7076 |  Crypto Village Accelerator CVAG | US$0,00000009584 | -4,17% | 4,00% | - | US$11,97 | - |
| 7077 |  Metacoin MTC | US$0,07439 | 2,84% | -30,16% | - | US$11,96 | - |
| 7078 |  Zoo Token ZOOT | US$0,000000000004 | 4,50% | -8,33% | - | US$11,95 | - |
| 7079 |  CoinMooner MOONER | US$0,004047 | 7,23% | -5,29% | - | US$11,95 | - |
| 7080 |  Luzion Protocol LZN | US$0,0009677 | 4,97% | -24,91% | - | US$11,94 | - |
| 7081 |  Tip Me A Coffee TMAC | US$0,02072 | 2,87% | 0,00% | - | US$11,90 | - |
| 7082 |  CR7DAO CR7 | US$0,000000006373 | 4,82% | -9,50% | - | US$11,78 | - |
| 7083 |  Ripae AVAX PAVAX | US$1,33 | 5,86% | -13,72% | - | US$11,64 | - |
| 7084 |  Solberg SLB | US$0,009760 | 0,38% | -1,28% | - | US$11,64 | - |
| 7085 |  PolygonFarm Finance SPADE | US$0,01458 | 1,62% | -8,58% | - | US$11,60 | - |
| 7086 |  FLAMA FMA | US$0,01802 | 4,29% | -7,79% | - | US$11,50 | - |
| 7087 |  Uniform Fiscal Object UFO | US$0,0001860 | 13,12% | -30,28% | - | US$11,25 | - |
| 7088 |  NFT4Play 4PLAY | US$0,0001143 | -0,28% | -8,92% | - | US$11,18 | - |
| 7089 |  Libfx LIBFX | US$0,01000 | 0,00% | 0,01% | - | US$11,16 | - |
| 7090 |  Apple Network ANK | US$0,00001430 | 2,52% | -7,69% | - | US$11,14 | - |
| 7091 |  DeVault DVT | US$0,0001353 | 2,84% | -4,92% | - | US$11,10 | - |
| 7092 |  Military Finance MIL | US$0,0000003177 | 6,46% | -7,43% | - | US$11,09 | - |
| 7093 |  La´eeb LA´EEB | US$0,00000001621 | 4,72% | -8,89% | - | US$11,08 | - |
| 7094 |  Cry Cat Coin CRYY | US$0,000001837 | 25,88% | 11,25% | - | US$11,03 | - |
| 7095 |  Hare Token HARE | US$0,000000000000 | 4,37% | -7,29% | - | US$11,02 | - |
| 7096 |  Fluffy Coin FLUF | US$0,0001209 | 4,92% | -11,90% | - | US$10,95 | - |
| 7097 |  Lucky Unicorn Token L99 | US$0,00001868 | 14,55% | -10,45% | - | US$10,92 | - |
| 7098 |  Income Island Token INCOME | US$0,0000003349 | 4,59% | 17,64% | - | US$10,89 | - |
| 7099 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000000 | 4,64% | -6,82% | - | US$10,84 | - |
| 7100 |  TurboTrix Finance TTF | US$0,00002100 | 0,00% | 0,01% | - | US$10,84 | - |
Tabel di atas menampilkan halaman 142 dari total 180 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.