Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Nora Token NRA | US$0,000001590 | 4,18% | -55,43% | - | US$0,7500 | - |
| 7502 |  Loot Token LOOT | US$0,000007312 | 2,85% | -11,33% | - | US$0,7400 | - |
| 7503 |  SolDate Token DATE | US$0,0003916 | 0,17% | -1,08% | - | US$0,7300 | - |
| 7504 |  Chihuahua HUA | US$0,000000000788 | 4,35% | -8,10% | - | US$0,7200 | - |
| 7505 |  Rapids RPD | US$0,002874 | 2,84% | -23,03% | - | US$0,7200 | - |
| 7506 |  TokenBook TBK | US$0,0004354 | 2,99% | -4,37% | - | US$0,7200 | - |
| 7507 |  Cherry Token YT | US$0,1295 | 51,29% | 415,98% | - | US$0,6800 | - |
| 7508 |  MCF Token MCF | US$0,001610 | 0,00% | -19,45% | - | US$0,6800 | - |
| 7509 |  GinSpirit GINSPIRIT | US$0,0005894 | 1,16% | -26,58% | - | US$0,6700 | - |
| 7510 |  Kulupu KLP | US$0,001183 | -44,63% | -41,39% | - | US$0,6600 | - |
| 7511 |  HeroCatGamefi HCT | US$0,000003784 | -0,09% | -4,99% | - | US$0,6500 | - |
| 7512 |  LABS Protocol LABS | US$0,00001129 | -75,91% | -86,32% | - | US$0,6300 | - |
| 7513 |  Polka Classic DOTC | US$0,000000001098 | 1,23% | -7,31% | - | US$0,6200 | - |
| 7514 |  5table Finance 5TABLE | US$0,004959 | 1,83% | -2,90% | - | US$0,6200 | - |
| 7515 |  RingFi RING | US$0,00005290 | -5,81% | -24,89% | - | US$0,6200 | - |
| 7516 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | 0,01% | - | US$0,6000 | - |
| 7517 |  Trism TRISM | US$0,03383 | 2,84% | -6,97% | - | US$0,5800 | - |
| 7518 |  Swinca SWI | US$0,00001701 | -3,51% | -5,54% | - | US$0,5700 | - |
| 7519 |  WingStep WST | US$0,0002062 | 0,02% | -1,92% | - | US$0,5600 | - |
| 7520 |  FantOHM FHM | US$0,5440 | 3,22% | 10,07% | - | US$0,5400 | - |
| 7521 |  ROPE Token ROPE | US$0,01520 | 0,48% | -4,55% | - | US$0,5300 | - |
| 7522 |  Indian Shiba Inu INDSHIB | US$0,000009102 | 1,52% | -5,19% | - | US$0,5300 | - |
| 7523 |  Kika KIKA | US$0,0009841 | 1,59% | -0,83% | - | US$0,5300 | - |
| 7524 |  VYNK CHAIN VYNC | US$0,0001000 | 9,21% | 1,24% | - | US$0,5200 | - |
| 7525 |  Life Token V2 LTNV2 | US$0,000000009473 | 5,01% | -5,07% | - | US$0,5100 | - |
| 7526 |  Sunny Side up SSU | US$0,0001113 | 1,88% | -10,50% | - | US$0,5100 | - |
| 7527 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -0,47% | -15,09% | - | US$0,5000 | - |
| 7528 |  Rooster Battle RICE | US$0,0005195 | 3,86% | -9,66% | - | US$0,5000 | - |
| 7529 |  EzcoinMarket ECM | US$0,000004786 | 4,93% | -65,60% | - | US$0,4800 | - |
| 7530 |  DriftDelivery.CC DRIFT | US$0,00005657 | -0,13% | -7,41% | - | US$0,4800 | - |
| 7531 |  Artificial Intelligence AI | US$0,00000006040 | 5,09% | 5,87% | - | US$0,4800 | - |
| 7532 |  The Fire Token XFR | US$0,000000005351 | 0,00% | 0,01% | - | US$0,4700 | - |
| 7533 |  Wrapped NewYorkCoin WNYC | US$0,000006567 | 2,73% | -2,35% | - | US$0,4600 | - |
| 7534 |  Metatrone MET | US$0,000002275 | -5,45% | -19,75% | - | US$0,4600 | - |
| 7535 |  Solar Energy SEG | US$0,00002396 | 0,00% | 0,01% | - | US$0,4600 | - |
| 7536 |  MOTHEREARTH MOT | US$0,000002400 | 0,00% | 7,63% | - | US$0,4600 | - |
| 7537 |  CRB Coin CRB | US$0,00001807 | 0,50% | 0,40% | - | US$0,4500 | - |
| 7538 |  Crypto Island CISLA | US$0,00000005907 | 0,00% | 0,26% | - | US$0,4500 | - |
| 7539 |  Aonea Coin A1A | US$0,3406 | 0,00% | 0,01% | - | US$0,4400 | - |
| 7540 |  FTM PUP Token FPUP | US$0,1766 | 3,05% | -4,36% | - | US$0,3900 | - |
| 7541 |  Moon Robots OIL | US$0,0008541 | -0,84% | 0,26% | - | US$0,3900 | - |
| 7542 |  CalltoCombat CTC | US$0,0002797 | 4,38% | -7,42% | - | US$0,3900 | - |
| 7543 |  NFTY DeFi Protocol NFTY | US$0,04354 | 3,90% | -13,20% | - | US$0,3900 | - |
| 7544 |  Happy Duck Farm HDF | US$0,000003837 | -2,47% | -12,68% | - | US$0,3800 | - |
| 7545 |  DogemonGo DOGO | US$0,000008101 | -1,10% | 3,59% | - | US$0,3600 | - |
| 7546 |  Bloomify Static STATIC | US$0,1258 | -2,26% | -0,15% | - | US$0,3600 | - |
| 7547 |  Ankr Reward Earning Staked AVAX aAVAXb | US$11,77 | 5,15% | -12,89% | - | US$0,3500 | - |
| 7548 |  Telegram Inu TINU | US$0,000003193 | 4,74% | 6,80% | - | US$0,3300 | - |
| 7549 |  Totem Finance TOTEM | US$0,00004085 | 0,59% | -10,21% | - | US$0,3100 | - |
| 7550 |  Aquari AQUARI | US$0,0000007405 | -0,76% | -6,72% | - | US$0,3100 | - |
Tabel di atas menampilkan halaman 151 dari total 180 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.