Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  USN USN | US$0,8813 | 0,17% | -0,08% | - | - | - |
| 7552 |  Rome ROME | US$13,58 | 0,63% | 0,17% | - | US$0,3100 | - |
| 7553 |  DEFIAI DFAI | US$0,0002922 | 4,85% | -10,98% | - | US$0,2900 | - |
| 7554 |  YZZ YZZ | US$0,0003355 | 2,42% | 55,70% | - | US$0,2800 | - |
| 7555 |  Panda Coin PANDA | US$0,000007927 | -0,07% | -1,93% | - | US$0,2700 | - |
| 7556 |  Bold Point BPT | US$0,00005765 | 4,85% | -15,56% | - | US$0,2700 | - |
| 7557 |  PocketRocket POCROC | US$0,000000000012 | 5,08% | 0,93% | - | US$0,2700 | - |
| 7558 |  ParadiseFi EDEN | US$0,0000003890 | -5,73% | -15,61% | - | - | - |
| 7559 |  MetFX Watch To Earn MFX | US$0,00002665 | 4,31% | -5,16% | - | US$0,2700 | - |
| 7560 |  SwapTracker SWPT | US$0,0000002728 | 1,66% | -11,97% | - | US$0,2500 | - |
| 7561 |  Parrot Egg IPEGG | US$0,0007296 | 3,33% | -6,05% | - | US$0,2400 | - |
| 7562 |  Warrior Token WAR | US$0,0003642 | 7,73% | -37,23% | - | US$0,2400 | - |
| 7563 |  Ariadne ARDN | US$0,03567 | -0,07% | 2,61% | - | US$0,2400 | - |
| 7564 |  BULL FINANCE BULL | US$0,000000000421 | 4,88% | -6,82% | - | US$0,2300 | - |
| 7565 |  DATACHAIN FOUNDATION (DC) DC | US$0,05801 | 0,00% | -1,69% | - | US$0,2200 | - |
| 7566 |  EggPlus EGGPLUS | US$0,03097 | 0,10% | 0,43% | - | US$0,2100 | - |
| 7567 |  Premio PREMIO | US$0,0006712 | 4,40% | -8,61% | - | US$0,2100 | - |
| 7568 |  VSolidus VSOL | US$0,00003000 | -9,09% | 2,33% | - | US$0,1800 | - |
| 7569 |  Redacted Cartel BTRFLY | US$16,90 | -12,56% | 0,01% | - | US$0,1800 | - |
| 7570 |  Kalkicoin KLC | US$0,002556 | 43,73% | -5,36% | - | US$0,1600 | - |
| 7571 |  Investin IVN | US$0,02654 | 1,70% | -12,31% | - | US$0,1600 | - |
| 7572 |  SOLVIEW SOLV | US$0,001254 | 0,43% | 13,79% | - | US$0,1400 | - |
| 7573 |  SuperBonds SB | US$0,0001923 | -72,68% | -72,77% | - | US$0,1300 | - |
| 7574 |  MStation MST | US$0,0006262 | 3,88% | -1,36% | - | US$0,1300 | - |
| 7575 |  mKitty MKITTY | US$0,05052 | 3,84% | -15,18% | - | US$0,1300 | - |
| 7576 |  Baby Tiger GOLD BABYTIGER | US$0,0000008246 | 6,64% | 19,09% | - | US$0,1300 | - |
| 7577 |  Intersola ISOLA | US$0,00009716 | -7,21% | -51,62% | - | US$0,1300 | - |
| 7578 |  Shikage SHKG | US$0,0001470 | 3,98% | -42,73% | - | US$0,1200 | - |
| 7579 |  SonicSwap SONIC | US$0,00008251 | 0,45% | -17,98% | - | US$0,1200 | - |
| 7580 |  DePocket DEPO | US$0,02842 | -0,14% | -1,22% | - | US$0,1200 | - |
| 7581 |  USD Velero Stablecoin USDV | US$0,0000001298 | 3,80% | -10,47% | - | US$0,1100 | - |
| 7582 |  Bounty BNTY | US$0,00004954 | 1,00% | 314,28% | - | US$0,1100 | - |
| 7583 |  Hub - Human Trust Protocol HUB | US$0,0008014 | 1,48% | -5,50% | - | US$0,1000 | - |
| 7584 |  Oracolxor XOR | US$0,0002198 | 2,84% | -2,97% | - | US$0,1000 | - |
| 7585 |  DAO Farmer DFW DFW | US$0,00009583 | 0,20% | -4,32% | - | US$0,1000 | - |
| 7586 |  Recast1 Coin R1 | US$0,000001350 | -40,26% | -26,97% | - | US$0,09000 | - |
| 7587 |  Muslim Coins MUSC | US$0,006001 | -6,22% | -24,99% | - | US$0,09000 | - |
| 7588 |  DinoEGG DINOEGG | US$2,63 | -0,20% | -0,18% | - | US$0,09000 | - |
| 7589 |  BB Gaming BB | US$0,000003740 | -19,57% | -15,57% | - | US$0,08000 | - |
| 7590 |  Nerian Network NERIAN | US$0,005801 | 0,00% | -13,42% | - | US$0,08000 | - |
| 7591 |  Almond ALM | US$0,00000008987 | -42,88% | -23,70% | - | US$0,08000 | - |
| 7592 |  MiniGame MINIGAME | US$0,000000000000 | 0,71% | -10,26% | - | US$0,08000 | - |
| 7593 |  GO2E Token GTE | US$0,0002775 | 0,18% | -16,22% | - | US$0,07000 | - |
| 7594 |  Chimp Fight NANA | US$0,00002338 | -0,03% | -0,04% | - | US$0,07000 | - |
| 7595 |  Uranium Finance URF | US$0,000003025 | 3,79% | -7,24% | - | US$0,07000 | - |
| 7596 |  Doaibu DOA | US$0,7333 | -2,88% | -11,36% | - | US$0,06000 | - |
| 7597 |  Metaworld MW | US$0,00004585 | 0,03% | 5,10% | - | US$0,06000 | - |
| 7598 |  Kirobo KIRO | US$0,01912 | 3,77% | -4,35% | - | US$0,05000 | - |
| 7599 |  Euphoria WAGMI | US$0,02762 | 0,54% | -9,74% | - | US$0,05000 | - |
| 7600 |  Munch Token MUNCH | US$0,000000001051 | 3,03% | -5,22% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 152 dari total 180 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.