Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  PokerFI.Finance POKERFI | US$0,00006095 | -1,84% | -4,70% | - | US$606,99 | - |
| 5752 |  Behodler EYE | US$0,2999 | 1,94% | -11,72% | - | US$605,40 | - |
| 5753 |  BEUROP BEPR | US$0,01104 | -4,11% | -12,11% | - | US$605,31 | - |
| 5754 |  3x Short XRP Token XRPBEAR | US$0,00000001800 | 35,00% | 73,07% | - | US$604,78 | - |
| 5755 |  The Citadel THECITADEL | US$0,000000000000 | 1,62% | -4,61% | - | US$604,46 | - |
| 5756 |  KodexPay KXP | US$3,61 | 18,02% | -29,92% | - | US$613,49 | - |
| 5757 |  Homerun Token HMRN | US$0,0005528 | -9,37% | -22,63% | - | US$603,44 | - |
| 5758 |  EYES Protocol EYES | US$0,002440 | -10,00% | -20,92% | - | US$602,88 | - |
| 5759 |  Zombie Runner ZOMBIE | US$0,000006113 | 15,44% | 11,64% | - | US$600,41 | - |
| 5760 |  Hashmasks MASK20 | US$3,06 | 4,94% | 20,59% | - | US$598,22 | - |
| 5761 |  Moonlight Token MOONLIGHT | US$0,000000002445 | -2,47% | -8,84% | - | US$597,05 | - |
| 5762 |  Artmeta MART | US$0,03516 | -1,05% | -17,61% | - | US$595,97 | - |
| 5763 |  Burn BURN | US$0,00001117 | -0,36% | -5,75% | - | US$595,90 | - |
| 5764 |  Rich Santa SANTA | US$0,000009425 | -17,78% | -63,03% | - | US$595,04 | - |
| 5765 |  Zada ZADA | US$0,0000004119 | -4,10% | -15,16% | - | US$591,87 | - |
| 5766 |  FROGGO FROGGO | US$0,04437 | -3,47% | -11,22% | - | US$590,15 | - |
| 5767 |  Meme Lordz $LORDZ | US$0,002588 | -5,74% | -16,07% | - | US$588,40 | - |
| 5768 |  UNCL UNCL | US$6,35 | -1,40% | -9,48% | - | US$587,06 | - |
| 5769 |  UniX Gaming UNIX | US$0,05414 | -0,27% | 0,30% | - | US$454,96 | - |
| 5770 |  DarkCrypto DARK | US$0,004915 | 0,67% | -10,07% | - | US$584,76 | - |
| 5771 |  BITAY Coin BITAY | US$0,007701 | 2,66% | -32,46% | - | US$582,81 | - |
| 5772 |  UCROWDME UCM | US$0,0001598 | -0,25% | -37,47% | - | US$582,53 | - |
| 5773 |  Bonfire BONFIRE | US$0,000000004549 | 0,80% | -2,48% | - | US$582,42 | - |
| 5774 |  Lego Coin LEGO | US$0,04092 | -6,80% | -40,46% | - | US$581,24 | - |
| 5775 |  GoldenWspp GWSPP | US$0,009697 | -15,76% | -11,37% | - | US$577,83 | - |
| 5776 |  XMINE XMN | US$0,000005419 | -10,09% | -18,40% | - | US$576,33 | - |
| 5777 |  Boji BOJI | US$0,000000000232 | -8,39% | -22,73% | - | US$573,79 | - |
| 5778 |  Island Girl IGIRL | US$0,00002305 | 15,06% | 7,39% | - | US$567,72 | - |
| 5779 |  AnchorSwap ANCHOR | US$0,007503 | -1,31% | -12,35% | - | US$567,16 | - |
| 5780 |  Monster MST | US$0,03688 | -1,47% | -20,64% | - | US$537,08 | - |
| 5781 |  Bloomify CHARGE | US$0,9171 | 0,92% | -3,58% | - | US$563,09 | - |
| 5782 |  The Dragon Gate KOI | US$0,00001949 | -7,69% | -34,33% | - | US$562,61 | - |
| 5783 |  Euler Tools EULER | US$0,01711 | 1,39% | -1,38% | - | US$559,99 | - |
| 5784 |  ByteEx BX | US$0,0002520 | -4,91% | -38,80% | - | US$559,38 | - |
| 5785 |  REDMARS RMARS | US$0,00004223 | -7,88% | -41,91% | - | US$556,37 | - |
| 5786 |  CryptoNeur Network foundation CNF | US$0,003700 | -7,94% | 42,30% | - | US$555,56 | - |
| 5787 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$205,73 | -0,45% | -6,33% | - | US$551,93 | - |
| 5788 |  TSANGNYON HERUKA TSANGNYON | US$0,0007914 | 4,38% | 5,26% | - | US$550,74 | - |
| 5789 |  Plant Empires PEFI | US$0,003472 | -0,29% | -2,30% | - | US$545,17 | - |
| 5790 |  HOME Coin HOME | US$0,9986 | -0,28% | 0,16% | - | US$543,22 | - |
| 5791 |  NFTshootout SHOO | US$0,000000001969 | -1,67% | -12,02% | - | US$543,11 | - |
| 5792 |  Moola Market MOO | US$0,006606 | -26,19% | -38,85% | - | US$541,71 | - |
| 5793 |  CortexDAO CXD | US$0,01316 | -1,73% | -0,69% | - | US$541,43 | - |
| 5794 |  OriginDAO OG | US$0,00009820 | -5,45% | -32,60% | - | US$539,98 | - |
| 5795 |  Captain Inu CPTINU | US$0,000000000827 | -1,86% | -14,99% | - | US$539,47 | - |
| 5796 |  MetaSetGO MSGO | US$0,002974 | -3,09% | -5,56% | - | US$537,79 | - |
| 5797 |  Totem CTZN | US$0,001027 | 3,01% | -2,84% | - | US$532,69 | - |
| 5798 |  Bitcashpay (new) BCP | US$0,0008437 | 11,38% | -16,80% | - | US$530,33 | - |
| 5799 |  Sanji Inu SANJI | US$0,000000000001 | -2,69% | 23,21% | - | US$528,82 | - |
| 5800 |  BabyWhale BBW | US$0,000002344 | -2,88% | -9,47% | - | US$527,40 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.