Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Quartz QTZ | US$0,0003193 | 3,44% | -18,43% | - | US$776,13 | - |
| 5652 |  DeFi Land Gold GOLDY | US$0,0001881 | 0,14% | 3,21% | - | US$781,45 | - |
| 5653 |  Project CareCoin CARESV2 | US$0,002195 | -4,98% | -21,82% | - | US$774,92 | - |
| 5654 |  Dibs Share DSHARE | US$1,25 | 3,72% | -3,04% | - | US$772,67 | - |
| 5655 |  Okaleido OKA | US$0,02000 | -6,55% | -17,36% | - | US$775,57 | - |
| 5656 |  Hare Plus HARE PLUS | US$0,000000000020 | -2,28% | 41,99% | - | US$766,76 | - |
| 5657 |  Vulkania VLK | US$0,01451 | -5,24% | -10,64% | - | US$762,45 | - |
| 5658 |  Frenchie Network FREN | US$0,00000009761 | -10,69% | -32,22% | - | US$760,36 | - |
| 5659 |  Presale.World PRESALE | US$0,001568 | -2,38% | -12,92% | - | US$760,21 | - |
| 5660 |  Vagabond VGO | US$0,04190 | 0,00% | 0,00% | - | US$755,05 | - |
| 5661 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001079 | -3,40% | -31,01% | - | US$754,25 | - |
| 5662 |  Alpha Shares (New) $ALPHA | US$0,4815 | -2,99% | -27,06% | - | US$731,27 | - |
| 5663 |  MetaReset RESET | US$0,0003710 | -4,87% | -20,05% | - | US$751,63 | - |
| 5664 |  NFTPad NFTPAD | US$0,002579 | -3,41% | -7,48% | - | US$750,84 | - |
| 5665 |  Walrus WLRS | US$0,1174 | -0,86% | -6,28% | - | US$755,46 | - |
| 5666 |  Vexchange VEX | US$0,02989 | 0,27% | -14,69% | - | US$749,85 | - |
| 5667 |  Staked NEAR STNEAR | US$1,49 | -3,02% | -22,16% | - | US$745,31 | - |
| 5668 |  CARD.STARTER CARDS | US$0,1515 | 12,66% | -12,23% | - | US$737,15 | - |
| 5669 |  Wrapped Elastos WELA | US$0,8946 | 0,44% | -13,44% | - | US$736,92 | - |
| 5670 |  Fast To Earn F2E | US$0,00007774 | -44,57% | -5,78% | - | US$736,82 | - |
| 5671 |  Yofune Nushi KOYO | US$0,000002567 | -10,08% | -23,31% | - | US$736,35 | - |
| 5672 |  Dominium DOM | US$1,08 | -1,13% | -1,44% | - | US$735,84 | - |
| 5673 |  QANplatform QANX | US$0,00004923 | -1,68% | -10,81% | - | US$732,94 | - |
| 5674 |  JungleKing TigerCoin TIGER | US$0,000000000600 | -6,25% | -15,31% | - | US$727,06 | - |
| 5675 |  Litecoin TRC20 LTCT | US$65,43 | -0,85% | -13,24% | - | US$722,75 | - |
| 5676 |  Mops MOPS | US$0,0000001128 | -9,22% | -15,09% | - | US$720,87 | - |
| 5677 |  Umbria Network UMBR | US$0,5908 | -0,59% | -5,14% | - | US$718,57 | - |
| 5678 |  Quadrans Token QDT | US$0,1280 | -0,38% | -7,14% | - | US$717,04 | - |
| 5679 |  DarkMatter DMT | US$0,01266 | 2,60% | -8,10% | - | US$649,05 | - |
| 5680 |  Tokerr TOKR | US$0,1853 | -3,96% | -5,23% | - | US$716,30 | - |
| 5681 |  Facebook tokenized stock Bittrex FB | US$125,36 | -0,67% | 4,48% | - | US$701,59 | - |
| 5682 |  Rabona RA | US$0,001049 | 3,72% | -8,95% | - | US$709,66 | - |
| 5683 |  Shuna Inuverse SHUNAV2 | US$0,000000003300 | -4,11% | -25,29% | - | US$707,59 | - |
| 5684 |  Puli PULI | US$0,008793 | -1,60% | -6,06% | - | US$702,81 | - |
| 5685 |  Aavegotchi FUD FUD | US$0,001815 | -2,11% | -15,03% | - | US$694,08 | - |
| 5686 |  Tethys TETHYS | US$0,04910 | -0,42% | -15,58% | - | US$698,47 | - |
| 5687 |  Coinmetro Token XCM | US$0,6362 | -0,13% | -0,67% | - | US$697,40 | - |
| 5688 |  Luzion Protocol LZN | US$0,0008397 | -13,23% | -35,21% | - | US$696,11 | - |
| 5689 |  Hiroki HIRO | US$0,00001433 | -2,90% | -10,02% | - | US$694,31 | - |
| 5690 |  Charlie Finance CHT | US$0,00002136 | -5,38% | 9,75% | - | US$693,35 | - |
| 5691 |  Algebra ALGB | US$0,004306 | 8,37% | 21,77% | - | US$692,92 | - |
| 5692 |  Sacred Tails ST | US$0,0005969 | -0,82% | -3,83% | - | US$692,64 | - |
| 5693 |  IOEX IOEX | US$0,002600 | 4,00% | 0,00% | - | US$692,60 | - |
| 5694 |  DAIN DAIN | US$0,001940 | 12,79% | 27,63% | - | US$680,71 | - |
| 5695 |  MarblePrix MARBLEX7 | US$0,0001055 | -7,95% | -26,43% | - | US$689,39 | - |
| 5696 |  Artificial Intelligence Technology Network AITN | US$0,4582 | -0,66% | -4,90% | - | US$684,11 | - |
| 5697 |  Dystopia DYST | US$0,001015 | 6,00% | 7,05% | - | US$677,49 | - |
| 5698 |  Rome ROME | US$13,53 | -0,40% | -0,19% | - | US$681,37 | - |
| 5699 |  Piggy Share PSHARE | US$0,1403 | -37,51% | 36,40% | - | US$680,78 | - |
| 5700 |  Floki Chain FLOKICHAIN | US$0,001241 | -99,94% | 40,00% | - | US$621,80 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.