Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Kawakami KAWA | US$0,0000002466 | 3,15% | -6,80% | - | US$1.303,56 | - |
| 5452 |  CronaSwap CRONA | US$0,001254 | -2,41% | -13,99% | - | US$1.225,22 | - |
| 5453 |  ShibaForest SHF | US$0,00000004244 | -30,83% | 146,46% | - | US$1.294,58 | - |
| 5454 |  Maximus LUCKY LUCKY | US$0,02473 | 1,11% | -10,45% | - | US$1.293,53 | - |
| 5455 |  JackpotDoge JPD | US$0,0004613 | -13,95% | -18,49% | - | US$1.284,09 | - |
| 5456 |  Seed Club CLUB | US$2,38 | -17,22% | -27,32% | - | US$1.280,68 | - |
| 5457 |  MetaBUSDCoin MBC | US$0,000000002457 | -0,68% | -18,03% | - | US$1.275,51 | - |
| 5458 |  SoulSwap Finance SOUL | US$0,002361 | 0,52% | -19,05% | - | US$1.256,50 | - |
| 5459 |  GamiFi.GG GMI | US$0,00007879 | -5,12% | 0,55% | - | US$1.270,87 | - |
| 5460 |  Stabledoc SDT | US$0,003600 | -4,92% | -5,25% | - | US$1.268,52 | - |
| 5461 |  888tron 888 | US$0,04405 | -2,10% | 6,28% | - | US$1.267,51 | - |
| 5462 |  NFTBooks NFTBS | US$0,000000000062 | -1,67% | -12,73% | - | US$1.266,79 | - |
| 5463 |  MarX MARX | US$0,007537 | -21,68% | -4,28% | - | US$1.372,79 | - |
| 5464 |  Lucrosus Capital LUCA | US$0,007428 | -8,12% | -38,12% | - | US$1.189,99 | - |
| 5465 |  Style STYLE | US$0,02805 | -0,41% | -17,40% | - | US$1.257,56 | - |
| 5466 |  MetaFinance MF1 | US$0,05039 | -50,89% | 214,88% | - | US$1.256,45 | - |
| 5467 |  PolyCub POLYCUB | US$0,02186 | 0,63% | -9,75% | - | US$1.254,24 | - |
| 5468 |  Telefy TELE | US$0,001010 | 1,00% | 0,00% | - | US$1.060,53 | - |
| 5469 |  TechTrees TTC | US$0,001641 | -2,02% | -35,75% | - | US$1.247,04 | - |
| 5470 |  Potato POTATO | US$0,00000003603 | 32,48% | 96,71% | - | US$1.245,47 | - |
| 5471 |  Cyber Crystal CRYSTAL | US$0,2588 | -0,72% | -0,98% | - | US$1.244,67 | - |
| 5472 |  Bridge$ BRG.X | US$0,01502 | -3,58% | -8,17% | - | US$1.244,18 | - |
| 5473 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,007127 | 1,47% | -6,01% | - | US$1.241,84 | - |
| 5474 |  Dragon Crypto Argenti DCAR | US$0,08278 | -0,71% | -2,79% | - | US$1.234,66 | - |
| 5475 |  xMATIC XMATIC | US$0,8071 | 0,55% | -12,94% | - | US$1.264,77 | - |
| 5476 |  UNIUM UNM | US$40,98 | 19,07% | 11,83% | - | US$1.308,04 | - |
| 5477 |  Hulk Inu HULK | US$0,00000002356 | -1,95% | -8,35% | - | US$1.216,54 | - |
| 5478 |  AnonyDoxx ADXX | US$0,00001266 | -3,85% | -10,15% | - | US$1.215,42 | - |
| 5479 |  O5O O5O | US$0,1223 | -2,33% | -56,55% | - | US$1.208,67 | - |
| 5480 |  New Frontier Presents NFP | US$0,006292 | 5,34% | -13,25% | - | US$1.208,01 | - |
| 5481 |  GGDApp GGTK | US$0,02777 | -5,31% | -15,46% | - | US$1.205,58 | - |
| 5482 |  Digihealth DGH | US$0,006871 | -14,02% | -22,90% | - | US$1.205,31 | - |
| 5483 |  Jetset JTS | US$0,0006016 | -11,21% | -13,06% | - | US$1.199,55 | - |
| 5484 |  Snowtomb STOMB | US$0,05973 | -31,54% | -35,43% | - | US$1.460,35 | - |
| 5485 |  Gravitationally Bound AURA GRAVIAURA | US$1,89 | -1,35% | -12,38% | - | US$1.198,92 | - |
| 5486 |  Stylike Governance STYL | US$0,0004016 | -1,02% | -17,48% | - | US$1.195,63 | - |
| 5487 |  Nblh NBLH | US$0,0002300 | -8,00% | -25,81% | - | US$1.195,02 | - |
| 5488 |  Mimas Finance MIMAS | US$0,005738 | 5,71% | -10,20% | - | US$1.184,08 | - |
| 5489 |  ADO.Network ADO | US$0,004965 | 0,13% | -0,01% | - | US$1.182,63 | - |
| 5490 |  Superalgos SA | US$0,003962 | 0,28% | 3,49% | - | US$1.182,33 | - |
| 5491 |  EverSAFUv2 ES2 | US$0,04659 | -1,86% | -17,46% | - | US$1.181,91 | - |
| 5492 |  Cogecoin COGE | US$0,00000003526 | 4,20% | -28,77% | - | US$1.181,68 | - |
| 5493 |  Aonea Coin A1A | US$0,3406 | 0,00% | 0,00% | - | US$1.179,48 | - |
| 5494 |  EthicHub ETHIX | US$0,1764 | -2,24% | -16,35% | - | US$1.178,02 | - |
| 5495 |  HODL HODL | US$0,000000001497 | -2,02% | -7,17% | - | US$1.172,60 | - |
| 5496 |  Tikky Inu TIKKY | US$0,000000000028 | 2,29% | 8,35% | - | US$1.171,04 | - |
| 5497 |  Wrapped Staked HEC WSHEC | US$37,95 | -0,04% | -0,05% | - | US$1.161,93 | - |
| 5498 |  Gyro GYRO | US$3,31 | -0,08% | -1,36% | - | US$1.156,64 | - |
| 5499 |  Chintai CHEX | US$0,01576 | -0,64% | -17,36% | - | US$1.155,40 | - |
| 5500 |  Ace Cash ACEC | US$0,3085 | 0,40% | -11,70% | - | US$1.190,54 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.