Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  VizslaSwap VIZSLASWAP | US$0,01540 | -8,69% | -10,21% | - | US$1.944,79 | - |
| 5302 |  Lulu Market LUCK | US$0,00007255 | 2,64% | 10,57% | - | US$1.932,78 | - |
| 5303 |  Etermon ETM | US$0,0002410 | -10,67% | -37,05% | - | US$1.940,44 | - |
| 5304 |  MetalSwap XMT | US$0,01492 | -4,91% | -8,79% | - | US$1.912,35 | - |
| 5305 |  Tesseract TESS | US$0,0001332 | 7,25% | -36,62% | - | US$1.898,80 | - |
| 5306 |  Diyarbekirspor Token DIYAR | US$0,1104 | -3,32% | -19,37% | - | US$1.890,04 | - |
| 5307 |  MetaQ METAQ | US$0,09201 | -5,16% | 6,97% | - | US$1.887,80 | - |
| 5308 |  Algomint GOMINT | US$0,008178 | -6,08% | -27,99% | - | US$1.885,40 | - |
| 5309 |  BitoPro Exchange Token BITO | US$0,05290 | 0,37% | -0,43% | - | US$1.868,75 | - |
| 5310 |  dexIRA DEX | US$0,0009928 | -2,06% | -0,84% | - | US$1.859,70 | - |
| 5311 |  Wine Shares WINE | US$2,25 | -6,68% | -23,95% | - | US$1.858,40 | - |
| 5312 |  marumaruNFT MARU | US$0,005185 | -2,77% | -8,43% | - | US$1.851,47 | - |
| 5313 |  KEYS KEYS | US$0,004192 | -0,18% | -10,53% | - | US$1.847,02 | - |
| 5314 |  MetaBET MBET | US$0,005425 | 0,44% | -12,25% | - | US$1.846,35 | - |
| 5315 |  Grave GRVE | US$0,04583 | 6,49% | -9,15% | - | US$1.843,19 | - |
| 5316 |  interBTC IBTC | US$17.174,48 | 0,05% | 0,48% | - | US$1.835,70 | - |
| 5317 |  GreenTrust GNT | US$0,000000004147 | -9,64% | -19,72% | - | US$1.836,34 | - |
| 5318 |  Primal (new) PRM | US$0,001378 | -1,65% | 7,65% | - | US$1.838,06 | - |
| 5319 |  DoragonLand DOR | US$0,0002358 | 2,44% | -9,95% | - | US$1.829,54 | - |
| 5320 |  CakeWSwap CAKEW | US$0,004349 | 52,07% | -94,09% | - | US$1.821,99 | - |
| 5321 |  BYTZ BYTZ | US$0,0003208 | 1,15% | -4,30% | - | US$1.822,11 | - |
| 5322 |  Empower MPWR | US$1,39 | 2,16% | -10,40% | - | US$1.820,16 | - |
| 5323 |  Crosschain IOTX CIOTX | US$0,01952 | -1,41% | -12,96% | - | US$1.728,45 | - |
| 5324 |  Speed Star JOC JOC | US$0,00005227 | 9,26% | -10,70% | - | US$1.813,15 | - |
| 5325 |  Hina Inu HINA | US$0,000000000012 | -1,47% | -12,09% | - | US$1.810,62 | - |
| 5326 |  MonoMoney MONO | US$0,005408 | -1,80% | -13,83% | - | US$1.805,52 | - |
| 5327 |  Fantom Libero Financial FLIBERO | US$0,00002040 | -3,06% | -23,33% | - | US$1.785,36 | - |
| 5328 |  Compound 0x CZRX | US$0,003481 | 0,41% | -11,53% | - | US$1.785,47 | - |
| 5329 |  Klaymore Stakehouse HOUSE | US$0,006166 | 5,70% | 11,08% | - | US$1.787,42 | - |
| 5330 |  Doont Buy DBUY | US$0,001738 | -0,64% | -12,80% | - | US$1.780,64 | - |
| 5331 |  Risecoin RSC | US$0,001348 | 1,31% | -17,22% | - | US$1.779,84 | - |
| 5332 |  Pollen Coin PCN | US$0,04100 | 0,01% | 0,01% | - | US$1.779,83 | - |
| 5333 |  OEC BTC BTCK | US$16.794,45 | -0,57% | -5,95% | - | US$1.779,24 | - |
| 5334 |  NEMO NEMO | US$0,1004 | 0,79% | 5,63% | - | US$1.777,05 | - |
| 5335 |  Point Network POINT | US$0,03050 | 8,54% | -4,39% | - | US$1.759,10 | - |
| 5336 |  Asgard Games ASG | US$0,0009385 | 1,20% | -19,15% | - | US$1.751,78 | - |
| 5337 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01651 | 3,21% | -9,80% | - | US$1.734,49 | - |
| 5338 |  Joe Hat Token HAT | US$550,26 | 16,89% | 12,62% | - | US$1.734,48 | - |
| 5339 |  Green Life Energy GLE | US$0,01344 | -1,11% | -5,77% | - | US$1.732,45 | - |
| 5340 |  DOJO Coin DOJO COIN | US$0,00003305 | -15,96% | -69,27% | - | US$1.730,33 | - |
| 5341 |  Sifu Vision SIFU | US$51,22 | 0,21% | 10,13% | - | US$1.726,85 | - |
| 5342 |  Desmos DSM | US$0,02318 | -0,17% | -17,48% | - | US$1.723,10 | - |
| 5343 |  HashBridge Oracle HBO | US$0,001761 | -0,13% | -4,33% | - | US$1.725,18 | - |
| 5344 |  Zugacoin SZCB | US$0,1084 | 6,66% | 18,02% | - | US$1.719,25 | - |
| 5345 |  DEFY DEFY | US$0,007762 | -2,10% | -9,54% | - | US$1.748,58 | - |
| 5346 |  Archie Neko ARCHIE | US$0,000000000000 | -2,59% | -23,16% | - | US$1.713,65 | - |
| 5347 |  Titi Financial TITI | US$0,000000000265 | -4,78% | -15,78% | - | US$1.711,16 | - |
| 5348 |  Decentralized Nations DENA | US$0,4248 | 4,12% | 2,48% | - | US$1.950,21 | - |
| 5349 |  KlayUniverse KUT | US$0,06383 | 0,29% | -12,60% | - | US$1.642,97 | - |
| 5350 |  Reflex Finance REFLEX V2 | US$0,000000001891 | -3,74% | -1,28% | - | US$1.707,37 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.