Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Kitty Coin KITTY | US$0,000000000261 | -3,21% | -14,28% | - | US$1.705,77 | - |
| 5352 |  KoaCombat KOACOMBAT | US$0,000000000011 | -2,86% | -13,71% | - | US$1.701,33 | - |
| 5353 |  Panther Protocol ZKP | US$0,02440 | -1,48% | -10,03% | - | US$1.693,31 | - |
| 5354 |  28VCK VCK | US$0,001820 | -1,63% | 12,34% | - | US$1.693,31 | - |
| 5355 |  SokuSwap SOKU | US$0,001784 | 5,44% | 23,96% | - | US$1.692,73 | - |
| 5356 |  Frozen Walrus Share WSHARE | US$7,50 | -1,19% | -6,63% | - | US$1.696,42 | - |
| 5357 |  CAPITAL X CELL CXC | US$0,00001104 | 0,45% | -44,83% | - | US$1.686,46 | - |
| 5358 |  Cashera CSR | US$0,0005805 | -96,62% | -3,11% | - | US$1.685,50 | - |
| 5359 |  X-Consoles GAME | US$1,63 | -8,00% | -19,59% | - | US$1.674,19 | - |
| 5360 |  TETU TETU | US$0,01764 | 0,26% | -2,10% | - | US$1.419,72 | - |
| 5361 |  Compound Basic Attention Token CBAT | US$0,003886 | -0,56% | -16,08% | - | US$1.671,52 | - |
| 5362 |  Balto Token BALTO | US$0,001259 | 8,40% | 0,00% | - | US$1.670,40 | - |
| 5363 |  CoinRadr RADR | US$0,0003680 | -19,30% | -39,18% | - | US$1.670,11 | - |
| 5364 |  Wolf Works DAO WLD | US$0,01070 | -1,57% | -3,94% | - | US$1.659,67 | - |
| 5365 |  Bitsten Token BST | US$0,003994 | -19,11% | 0,79% | - | US$1.767,64 | - |
| 5366 |  Yawww YAW | US$0,001312 | 9,43% | 1,05% | - | US$1.651,34 | - |
| 5367 |  Scratch SCRATCH | US$0,03836 | 1,41% | -11,97% | - | US$1.646,43 | - |
| 5368 |  Nitro Frens Army NFA | US$0,001571 | -3,55% | -12,10% | - | US$1.646,16 | - |
| 5369 |  Okidoki Social DOKI | US$0,002792 | 3,48% | -10,34% | - | US$1.640,18 | - |
| 5370 |  Trusted Node TNODE | US$0,003143 | -4,59% | -7,92% | - | US$1.628,93 | - |
| 5371 |  Proof Of Apes POA | US$0,000001324 | -4,71% | -11,45% | - | US$1.626,22 | - |
| 5372 |  Axion AXN | US$0,00001154 | -3,17% | -33,95% | - | US$1.625,71 | - |
| 5373 |  CZodiac Stabletoken CZUSD | US$0,9884 | -1,21% | 0,07% | - | US$1.625,04 | - |
| 5374 |  Shiba Girlfriend SHIBGF | US$0,000000000270 | 5,42% | -17,68% | - | US$1.623,34 | - |
| 5375 |  Adalend ADAL | US$0,003638 | -1,35% | -13,74% | - | US$1.614,28 | - |
| 5376 |  BelecX Protocol BEX | US$0,001155 | 5,60% | 11,83% | - | US$1.606,47 | - |
| 5377 |  Flits FLS | US$0,04575 | 3,04% | 24,51% | - | US$1.600,71 | - |
| 5378 |  BR34P BR34P | US$31,51 | -2,71% | -7,69% | - | US$1.601,30 | - |
| 5379 |  Monstock MON | US$0,0004902 | 0,36% | -5,06% | - | US$1.602,77 | - |
| 5380 |  $FiPi FIPI | US$0,007516 | -8,91% | -23,22% | - | US$1.597,57 | - |
| 5381 |  Doge Floki Coin DOFI | US$0,000000000001 | -8,22% | -25,28% | - | US$1.598,83 | - |
| 5382 |  Thoreum V3 THOREUM | US$0,3886 | -2,80% | -8,03% | - | US$1.584,67 | - |
| 5383 |  ZenSports SPORTS | US$0,00002041 | -3,37% | -2,11% | - | US$1.580,68 | - |
| 5384 |  Celo Brazilian Real CREAL | US$0,1914 | -0,34% | 0,51% | - | US$1.573,37 | - |
| 5385 |  Porta KIAN | US$0,0004040 | -4,04% | 13,80% | - | US$1.569,45 | - |
| 5386 |  CoinFarm (new) CFARM | US$0,03059 | 8,72% | 1,74% | - | US$1.568,03 | - |
| 5387 |  Electric Vehicle Direct Currency EVDC | US$0,00002000 | -6,41% | -10,32% | - | US$1.556,04 | - |
| 5388 |  EDDASwap EDDA | US$50,91 | -4,91% | -18,46% | - | US$1.551,48 | - |
| 5389 |  RFOX Finance VFOX | US$0,07448 | -2,18% | -4,23% | - | US$1.549,24 | - |
| 5390 |  Voice Token VOICE | US$77,39 | -5,37% | -12,27% | - | US$1.544,02 | - |
| 5391 |  Freedom. Jobs. Business. FJB | US$0,0001051 | -3,88% | -9,95% | - | US$1.541,18 | - |
| 5392 |  DFS MAFIA (V2) DFSM | US$0,000008918 | -2,89% | 4,04% | - | US$1.534,94 | - |
| 5393 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$64,66 | -0,57% | -5,65% | - | US$1.531,80 | - |
| 5394 |  IMMOPET Token IMPT | US$0,02400 | -10,48% | -11,44% | - | US$1.529,11 | - |
| 5395 |  Dragon Crypto Aurum DCAU | US$8,29 | -0,56% | -1,59% | - | US$2.160,62 | - |
| 5396 |  Algomint GOBTC | US$17.009,30 | -0,36% | -68,44% | - | US$1.525,23 | - |
| 5397 |  SpillWays SPILLWAYS | US$0,002154 | 9,96% | -19,91% | - | US$1.502,44 | - |
| 5398 |  CALO INDOOR IFIT | US$0,1039 | -5,07% | -25,73% | - | US$1.479,54 | - |
| 5399 |  Dope Wars Paper PAPER | US$0,001391 | -0,77% | 4,77% | - | US$1.494,38 | - |
| 5400 |  ScarySwap.Io SCARYSWAP | US$0,00009201 | 6,97% | 53,33% | - | US$1.489,74 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.