Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Earn Defi Coin EDC | US$3,42 | -1,43% | -9,01% | - | US$2.170,30 | - |
| 5252 |  Chainlist CLIST | US$0,00006322 | -1,84% | -10,01% | - | US$2.167,63 | - |
| 5253 |  DeXit Network DXT | US$0,0006930 | -0,50% | -2,06% | - | US$2.155,82 | - |
| 5254 |  Sheesha Finance Polygon MSHEESHA | US$0,0008057 | -3,28% | -7,41% | - | US$2.154,61 | - |
| 5255 |  Spring SPRING | US$0,007336 | -1,42% | -0,13% | - | US$2.221,19 | - |
| 5256 |  Sakaryaspor Token SKRY | US$0,1581 | -4,87% | -35,99% | - | US$2.148,54 | - |
| 5257 |  Popcorn POP | US$0,3287 | -4,09% | -11,30% | - | US$2.147,72 | - |
| 5258 |  GridZone.io ZONE | US$0,03379 | 1,20% | 3,60% | - | US$2.141,84 | - |
| 5259 |  Winter WINTER | US$0,006279 | -1,95% | -10,44% | - | US$2.294,88 | - |
| 5260 |  Meta Apes SHELL | US$0,0006375 | 20,46% | 1,77% | - | US$2.129,15 | - |
| 5261 |  Digimon Rabbit DRB | US$0,000000000000 | 2,57% | 13,21% | - | US$2.126,75 | - |
| 5262 |  Stone 0NE | US$0,000000005740 | 0,93% | -17,38% | - | US$2.126,41 | - |
| 5263 |  Layer2DAO L2DAO | US$0,004277 | -2,32% | -19,94% | - | US$2.121,99 | - |
| 5264 |  Candylad CANDYLAD | US$0,000000000000 | 15,64% | 32,77% | - | US$2.110,55 | - |
| 5265 |  Shiba Floki Inu FLOKI | US$0,000000000170 | -14,47% | -26,58% | - | US$2.110,41 | - |
| 5266 |  Dot Dot Finance DDD | US$0,001049 | -2,15% | -6,94% | - | US$932,95 | - |
| 5267 |  Crypto Inu ABCD | US$0,000000001929 | -15,77% | -16,62% | - | US$2.107,66 | - |
| 5268 |  Good Dog HEEL | US$0,2828 | -1,75% | -31,17% | - | US$2.107,17 | - |
| 5269 |  Growth DeFi xGRO | US$1,89 | -2,40% | -7,18% | - | US$2.169,66 | - |
| 5270 |  Meowcoin MEWC | US$0,0001313 | -10,86% | -29,37% | - | US$2.096,80 | - |
| 5271 |  Santa Coin SANTA | US$0,000000001705 | 2,63% | -30,83% | - | US$2.095,46 | - |
| 5272 |  tGOLD TXAU | US$57,23 | -0,03% | -0,11% | - | US$2.079,54 | - |
| 5273 |  Kuwa Oracle KUOR | US$0,00004940 | 1,42% | -76,41% | - | US$2.090,04 | - |
| 5274 |  Swapz SWAPZ | US$0,002290 | -1,29% | -9,25% | - | US$2.076,15 | - |
| 5275 |  DEI DEI | US$0,3444 | -0,84% | -4,87% | - | US$2.075,89 | - |
| 5276 |  Xank XANK | US$0,01000 | -33,29% | 196,73% | - | US$2.074,25 | - |
| 5277 |  Pandorium PAN | US$0,001305 | 4,49% | 6,91% | - | US$2.085,61 | - |
| 5278 |  BossDao BOSS | US$0,002555 | -2,79% | -16,44% | - | US$2.069,10 | - |
| 5279 |  YAM V1 YAM | US$0,1807 | -1,46% | -7,00% | - | US$2.025,54 | - |
| 5280 |  ROBOT SHIB RSHIB | US$0,000000000000 | 172,53% | 472,99% | - | US$2.051,68 | - |
| 5281 |  Xrpalike Gene XAG | US$0,003360 | -1,18% | 1,20% | - | US$2.050,34 | - |
| 5282 |  Crypto Classic CRC | US$0,006398 | -7,85% | 2,32% | - | US$2.049,45 | - |
| 5283 |  PooCoin POOCOIN | US$0,2572 | -2,41% | -11,26% | - | US$2.037,26 | - |
| 5284 |  Aavegotchi FOMO FOMO | US$0,01009 | -2,67% | -18,13% | - | US$2.014,76 | - |
| 5285 |  Maximus BASE BASE | US$0,02488 | 0,63% | -12,74% | - | US$2.034,11 | - |
| 5286 |  Betero BTE | US$0,002179 | -1,86% | -11,63% | - | US$2.032,38 | - |
| 5287 |  The Next World Coin TNC | US$0,01844 | -5,60% | -7,93% | - | US$2.031,63 | - |
| 5288 |  ALBEDO ALBEDO | US$0,00004608 | -2,08% | -15,85% | - | US$2.031,06 | - |
| 5289 |  iCommunity Labs ICOM | US$0,01360 | -7,03% | -25,31% | - | US$2.028,36 | - |
| 5290 |  Blitz Labs BLITZ | US$0,005902 | -1,62% | -4,57% | - | US$2.013,84 | - |
| 5291 |  Multi-Chain Capital (new) MCC | US$0,0000004095 | -2,11% | -8,40% | - | US$2.013,63 | - |
| 5292 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02175 | 1,20% | -1,12% | - | US$2.013,93 | - |
| 5293 |  Liquid Finance LIQD | US$1.056,34 | -2,15% | -19,63% | - | US$2.003,02 | - |
| 5294 |  CumInu CUMINU | US$0,00008621 | -2,48% | -14,45% | - | US$1.991,00 | - |
| 5295 |  AVNRich Token AVN | US$0,0008370 | -26,74% | -38,95% | - | US$1.968,86 | - |
| 5296 |  Black Whale BLK | US$0,3055 | -0,91% | -0,57% | - | US$1.958,74 | - |
| 5297 |  Swapsicle POPS | US$0,007048 | -4,66% | -20,91% | - | US$1.952,46 | - |
| 5298 |  Santa Inu SANINU | US$0,000000000199 | -10,34% | -24,54% | - | US$1.902,32 | - |
| 5299 |  Qatar Inu QATAR | US$0,00003937 | -1,27% | -37,29% | - | US$1.949,80 | - |
| 5300 |  bHIVE BHIVE | US$0,2834 | 1,63% | -17,97% | - | US$1.945,03 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.