Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.817,53 | -0,53% | -5,60% | US$323.570.505.190 | US$14.882.945.045 | 19.240.068 BTC |
| 2 |  Ethereum ETH | US$1.213,60 | -0,34% | -7,31% | US$148.512.923.134 | US$4.217.182.733 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$66.248.041.991 | US$18.469.483.242 | 66.242.944.900 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$44.279.860.042 | US$1.950.566.712 | 44.275.623.555 USDC |
| 5 |  BNB BNB | US$246,05 | -2,26% | -8,27% | US$39.359.267.890 | US$479.296.549 | 159.966.475 BNB |
| 6 |  Binance USD BUSD | US$0,9996 | -0,04% | -0,06% | US$18.049.959.144 | US$3.745.056.661 | 18.056.945.980 BUSD |
| 7 |  XRP XRP | US$0,3460 | -0,96% | -10,45% | US$17.419.840.851 | US$743.732.204 | 50.343.500.506 XRP |
| 8 |  Dogecoin DOGE | US$0,07368 | -1,68% | -16,76% | US$9.775.063.506 | US$349.830.700 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,2532 | -2,26% | -17,84% | US$8.733.063.580 | US$204.481.179 | 34.497.037.108 ADA |
| 10 |  Polygon MATIC | US$0,7930 | -1,21% | -12,22% | US$6.926.278.358 | US$187.415.142 | 8.734.317.475 MATIC |
| 11 |  Dai DAI | US$0,9999 | 0,02% | 0,04% | US$5.872.675.221 | US$133.832.993 | 5.872.987.195 DAI |
| 12 |  Polkadot DOT | US$4,48 | -2,85% | -14,09% | US$5.149.826.214 | US$124.008.107 | 1.149.477.148 DOT |
| 13 |  TRON TRX | US$0,05485 | -0,25% | -1,47% | US$5.046.332.760 | US$137.005.094 | 92.007.148.676 TRX |
| 14 |  Litecoin LTC | US$65,39 | -0,54% | -13,36% | US$4.700.388.958 | US$375.489.125 | 71.880.843 LTC |
| 15 |  Shiba Inu SHIB | US$0,000008247 | -2,59% | -8,08% | US$4.528.312.523 | US$87.255.813 | 549.063.278.876.302 SHIB |
| 16 |  Solana SOL | US$12,13 | -1,23% | -14,23% | US$4.449.190.608 | US$167.974.882 | 366.822.996 SOL |
| 17 |  Uniswap UNI | US$5,31 | -0,91% | -10,26% | US$4.048.935.250 | US$42.659.129 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$11,70 | -2,27% | -14,80% | US$3.639.424.994 | US$99.510.761 | 311.156.724 AVAX |
| 19 |  UNUS SED LEO LEO | US$3,69 | -0,27% | -2,10% | US$3.524.090.695 | US$2.384.318 | 953.954.130 LEO |
| 20 |  Wrapped Bitcoin WBTC | US$16.786,52 | -0,43% | -5,58% | US$3.097.194.227 | US$58.390.475 | 184.505 WBTC |
| 21 |  Toncoin TON | US$2,52 | 4,58% | 1,87% | US$3.076.226.053 | US$47.880.747 | 1.221.401.181 TON |
| 22 |  Chainlink LINK | US$5,98 | -0,65% | -11,11% | US$3.038.478.441 | US$149.997.846 | 507.999.970 LINK |
| 23 |  Monero XMR | US$147,33 | 0,23% | -0,87% | US$2.683.888.837 | US$57.307.275 | 18.216.659 XMR |
| 24 |  Cosmos ATOM | US$8,85 | -1,28% | -7,94% | US$2.533.395.428 | US$87.031.233 | 286.370.297 ATOM |
| 25 |  Ethereum Classic ETC | US$16,62 | 4,21% | -11,53% | US$2.301.448.570 | US$155.075.215 | 138.465.080 ETC |
| 26 |  Stellar XLM | US$0,07509 | -1,19% | -9,54% | US$1.957.921.372 | US$38.734.448 | 26.073.650.841 XLM |
| 27 |  Bitcoin Cash BCH | US$100,34 | -1,43% | -8,04% | US$1.932.782.564 | US$102.295.161 | 19.262.250 BCH |
| 28 |  Cronos CRO | US$0,05704 | -0,28% | -7,90% | US$1.441.079.335 | US$13.972.295 | 25.263.013.692 CRO |
| 29 |  OKB OKB | US$22,68 | -0,24% | -0,54% | US$1.361.007.938 | US$18.574.895 | 60.000.000 OKB |
| 30 |  ApeCoin APE | US$3,57 | 1,06% | -11,45% | US$1.288.499.260 | US$100.446.158 | 361.250.000 APE |
| 31 |  Quant QNT | US$104,89 | -3,03% | -15,59% | US$1.266.326.710 | US$19.701.984 | 12.072.738 QNT |
| 32 |  Algorand ALGO | US$0,1719 | -3,96% | -22,20% | US$1.226.273.080 | US$51.720.072 | 7.134.424.853 ALGO |
| 33 |  VeChain VET | US$0,01638 | 0,36% | -12,62% | US$1.187.606.039 | US$23.959.511 | 72.511.146.418 VET |
| 34 |  NEAR Protocol NEAR | US$1,31 | -2,92% | -21,43% | US$1.101.832.565 | US$58.611.198 | 844.123.352 NEAR |
| 35 |  Hedera HBAR | US$0,04265 | -0,44% | -8,63% | US$1.062.221.519 | US$12.401.691 | 24.906.474.162 HBAR |
| 36 |  Filecoin FIL | US$2,97 | -0,21% | -29,69% | US$1.043.892.764 | US$89.509.554 | 350.970.724 FIL |
| 37 |  Internet Computer ICP | US$3,71 | -0,28% | -7,07% | US$1.036.448.849 | US$15.636.213 | 279.113.327 ICP |
| 38 |  EOS EOS | US$0,8880 | -0,31% | -9,21% | US$956.865.725 | US$77.911.749 | 1.077.611.296 EOS |
| 39 |  Pax Dollar USDP | US$1,00 | 0,04% | 0,08% | US$949.753.530 | US$1.156.604 | 945.642.940 USDP |
| 40 |  Bitcoin SV BSV | US$44,85 | -2,69% | -1,01% | US$863.772.330 | US$21.965.352 | 19.257.933 BSV |
| 41 |  MultiversX (Elrond) EGLD | US$34,48 | -4,00% | -19,66% | US$822.499.093 | US$19.588.316 | 23.857.594 EGLD |
| 42 |  Huobi Token HT | US$5,26 | -3,35% | -16,58% | US$805.924.317 | US$9.972.545 | 153.357.694 HT |
| 43 |  Flow FLOW | US$0,7675 | -1,41% | -17,02% | US$795.300.176 | US$15.153.943 | 1.036.200.000 FLOW |
| 44 |  Aave AAVE | US$55,99 | 0,40% | -10,50% | US$789.142.771 | US$36.818.955 | 14.093.193 AAVE |
| 45 |  Terra Classic LUNC | US$0,0001288 | -3,99% | -22,20% | US$770.248.161 | US$56.506.289 | 5.978.162.699.122 LUNC |
| 46 |  Theta Network THETA | US$0,7699 | -0,64% | -7,02% | US$769.850.552 | US$7.975.562 | 1.000.000.000 THETA |
| 47 |  TrueUSD TUSD | US$1,00 | 0,10% | 0,04% | US$754.557.953 | US$25.308.182 | 754.294.917 TUSD |
| 48 |  Tezos XTZ | US$0,8059 | -0,11% | -15,30% | US$741.831.945 | US$12.636.133 | 920.487.992 XTZ |
| 49 |  USDD USDD | US$0,9848 | 0,36% | 0,73% | US$714.299.048 | US$25.440.842 | 725.332.036 USDD |
| 50 |  Chiliz CHZ | US$0,1110 | -1,88% | -18,55% | US$681.444.423 | US$66.545.214 | 6.137.378.353 CHZ |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.