Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ThunderCore TT | US$0,003467 | 0,95% | -9,06% | US$34.833.110 | US$4.610.240 | 10.047.518.347 TT |
| 402 |  Polkastarter POLS | US$0,3486 | -2,39% | -8,12% | US$34.584.662 | US$1.346.298 | 99.221.432 POLS |
| 403 |  SuperVerse SUPER | US$0,08511 | -0,98% | -12,08% | US$34.369.981 | US$2.114.263 | 403.829.654 SUPER |
| 404 |  Perpetual Protocol PERP | US$0,3854 | -1,71% | -16,04% | US$34.064.498 | US$4.600.470 | 88.398.601 PERP |
| 405 |  HUSD HUSD | US$0,1529 | -0,07% | -5,26% | US$34.044.248 | US$5.848,52 | 222.593.861 HUSD |
| 406 |  CoinEx Token CET | US$0,04789 | 0,59% | -1,34% | US$33.938.471 | US$268.295 | 708.633.582 CET |
| 407 |  Bloktopia BLOK | US$0,001930 | -4,04% | -11,14% | US$33.845.665 | US$607.654 | 17.536.640.676 BLOK |
| 408 |  DeFi Pulse Index DPI | US$60,11 | -1,22% | -11,91% | US$33.601.818 | US$50.986,36 | 558.983 DPI |
| 409 |  Gods Unchained GODS | US$0,2216 | -2,20% | -3,91% | US$33.545.709 | US$1.520.387 | 151.410.257 GODS |
| 410 |  HedgeTrade HEDG | US$0,09536 | -2,85% | -12,42% | US$33.255.624 | US$548,64 | 348.731.468 HEDG |
| 411 |  Tellor TRB | US$14,18 | 0,09% | 2,81% | US$32.979.485 | US$3.921.314 | 2.325.706 TRB |
| 412 |  Dusk Network DUSK | US$0,07945 | -0,53% | -11,55% | US$32.841.248 | US$905.781 | 413.364.409 DUSK |
| 413 |  Cortex CTXC | US$0,1601 | 4,10% | 0,68% | US$32.909.886 | US$16.509.976 | 205.517.888 CTXC |
| 414 |  Propy PRO | US$0,3962 | 0,61% | -0,58% | US$32.511.450 | US$246.058 | 82.050.200 PRO |
| 415 |  Venus USDT vUSDT | US$0,02190 | 0,00% | 0,04% | US$32.550.864 | US$6.758.617 | 1.486.153.169 vUSDT |
| 416 |  NvirWorld NVIR | US$0,03479 | -0,39% | -7,25% | US$32.466.415 | US$1.082.943 | 933.092.385 NVIR |
| 417 |  Meter Governance MTRG | US$1,92 | -4,30% | -13,71% | US$32.126.335 | US$592.687 | 16.745.977 MTRG |
| 418 |  ARPA ARPA | US$0,02595 | -1,30% | -11,40% | US$32.256.370 | US$3.119.068 | 1.242.888.889 ARPA |
| 419 |  LeverFi LEVER | US$0,002320 | -5,17% | -40,68% | US$32.453.168 | US$19.196.594 | 13.989.091.281 LEVER |
| 420 |  Automata Network ATA | US$0,09365 | -4,87% | -16,97% | US$30.987.713 | US$2.164.063 | 330.879.128 ATA |
| 421 |  Toko Token TKO | US$0,2801 | -4,76% | -15,43% | US$30.393.044 | US$9.362.832 | 108.500.000 TKO |
| 422 |  Boba Network BOBA | US$0,1775 | -2,26% | -13,60% | US$30.461.663 | US$1.907.929 | 171.624.232 BOBA |
| 423 |  Hillstone Finance HSF | US$1,01 | -0,48% | 6,16% | US$30.190.479 | US$1.178.964 | 30.011.471 HSF |
| 424 |  PlatON LAT | US$0,009490 | -2,02% | -21,56% | US$29.942.455 | US$2.165.865 | 3.155.072.074 LAT |
| 425 |  Yield Guild Games YGG | US$0,1648 | -2,95% | -21,51% | US$30.009.750 | US$6.780.318 | 182.058.878 YGG |
| 426 |  Reserve RSV | US$1,04 | 3,91% | 3,57% | US$29.874.583 | US$45.936,08 | 28.850.667 RSV |
| 427 |  UFO Gaming UFO | US$0,000001159 | -2,78% | -14,20% | US$29.864.337 | US$427.460 | 25.757.575.757.576 UFO |
| 428 |  Wanchain WAN | US$0,1524 | 0,03% | -9,18% | US$29.800.059 | US$2.102.320 | 195.484.942 WAN |
| 429 |  Star Atlas ATLAS | US$0,003010 | -1,35% | -3,00% | US$29.504.147 | US$1.162.193 | 9.803.356.511 ATLAS |
| 430 |  SuperRare RARE | US$0,09526 | -3,80% | -18,81% | US$29.326.566 | US$1.926.368 | 307.864.693 RARE |
| 431 |  GXChain GXC | US$0,3885 | -3,21% | 12,74% | US$29.139.882 | US$2.570,98 | 75.000.000 GXC |
| 432 |  Rally RLY | US$0,007933 | 1,41% | -20,70% | US$29.065.936 | US$650.102 | 3.663.916.704 RLY |
| 433 |  Vega Protocol VEGA | US$0,7754 | 0,27% | -11,61% | US$28.996.812 | US$399.766 | 37.398.040 VEGA |
| 434 |  H2O DAO H2O | US$0,1288 | -6,12% | -34,29% | US$28.948.026 | US$57.005,63 | 224.728.944 H2O |
| 435 |  League of Kingdoms Arena LOKA | US$0,3880 | -0,88% | -6,85% | US$28.659.868 | US$6.588.367 | 73.874.861 LOKA |
| 436 |  USDK USDK | US$1,01 | 0,89% | 0,96% | US$28.770.253 | US$4.813.002 | 28.600.072 USDK |
| 437 |  BitShares BTS | US$0,009555 | 12,30% | 3,30% | US$28.614.875 | US$15.305.830 | 2.994.775.683 BTS |
| 438 |  Æternity AE | US$0,07819 | -0,47% | -7,80% | US$28.393.312 | US$705.775 | 363.114.425 AE |
| 439 |  Defigram DFG | US$2,83 | -1,94% | -15,81% | US$28.284.263 | US$798,44 | 10.000.000 DFG |
| 440 |  S.S. Lazio Fan Token LAZIO | US$3,29 | -3,60% | -27,73% | US$28.256.561 | US$7.742.359 | 8.600.000 LAZIO |
| 441 |  Wrapped KardiaChain WKAI | US$0,006448 | 1,96% | -0,45% | US$28.426.476 | US$2.076,69 | 4.408.300.000 WKAI |
| 442 |  LTO Network LTO | US$0,06884 | -2,33% | -11,76% | US$28.118.562 | US$1.143.271 | 408.466.032 LTO |
| 443 |  Klever KLV | US$0,003149 | -0,06% | -7,37% | US$27.968.490 | US$1.052.057 | 8.880.780.407 KLV |
| 444 |  GameFi.org GAFI | US$5,40 | -2,68% | -3,38% | US$27.853.557 | US$383.643 | 5.162.802 GAFI |
| 445 |  BarnBridge BOND | US$3,51 | -2,12% | -8,27% | US$27.675.304 | US$2.531.835 | 7.894.013 BOND |
| 446 |  Travala.com AVA | US$0,5321 | -1,89% | -10,63% | US$27.707.073 | US$744.835 | 52.071.208 AVA |
| 447 |  Virtua TVK | US$0,03160 | -1,29% | -16,68% | US$27.684.737 | US$4.448.380 | 875.969.540 TVK |
| 448 |  Efforce WOZX | US$0,05230 | -0,46% | -14,34% | US$27.570.960 | US$312.616 | 527.135.519 WOZX |
| 449 |  Covalent CQT | US$0,1080 | 5,59% | 7,77% | US$27.532.632 | US$227.397 | 254.842.989 CQT |
| 450 |  Neblio NEBL | US$1,39 | -2,32% | -13,99% | US$27.419.665 | US$1.950.435 | 19.706.970 NEBL |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.