Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FC Barcelona Fan Token BAR | US$3,50 | 0,66% | -2,49% | US$18.894.958 | US$1.649.895 | 5.403.864 BAR |
| 552 |  Router Protocol ROUTE | US$1,94 | -2,80% | -13,04% | US$18.764.246 | US$998.280 | 9.677.675 ROUTE |
| 553 |  TerraKRW KRT | US$0,0004833 | 1,77% | -8,90% | US$18.657.192 | - | 38.605.029.698 KRT |
| 554 |  Contentos COS | US$0,004469 | -0,91% | -10,52% | US$18.588.060 | US$3.526.520 | 4.159.122.876 COS |
| 555 |  ONBUFF ONIT | US$0,02417 | 4,52% | -6,74% | US$18.613.026 | US$2.026.338 | 770.075.466 ONIT |
| 556 |  Bitcoin Standard Hashrate Token BTCST | US$1,52 | -16,01% | -71,73% | US$18.681.191 | US$2.487.421 | 12.276.403 BTCST |
| 557 |  IRISnet IRIS | US$0,01281 | -0,90% | -9,71% | US$18.513.166 | US$449.468 | 1.445.156.854 IRIS |
| 558 |  Ellipsis EPX | US$0,0002915 | -2,57% | -13,08% | US$18.369.794 | US$1.162.960 | 63.024.052.390 EPX |
| 559 |  Elastos ELA | US$0,8989 | -0,30% | -10,22% | US$18.290.224 | US$124.242 | 20.346.868 ELA |
| 560 |  Phoenix PHB | US$0,4886 | -4,63% | -27,24% | US$18.143.850 | US$5.364.200 | 37.136.775 PHB |
| 561 |  Unifi Protocol DAO UNFI | US$3,69 | -3,36% | -18,59% | US$18.266.875 | US$4.368.044 | 4.945.406 UNFI |
| 562 |  VITE VITE | US$0,01929 | -3,80% | -20,25% | US$18.071.192 | US$599.781 | 936.593.873 VITE |
| 563 |  Bluzelle BLZ | US$0,05279 | -2,74% | -16,04% | US$18.001.956 | US$3.102.992 | 340.999.974 BLZ |
| 564 |  Streamr DATA | US$0,02294 | -0,30% | -13,41% | US$17.600.765 | US$852.198 | 767.121.867 DATA |
| 565 |  Metahero HERO | US$0,003440 | -2,15% | -7,59% | US$17.531.056 | US$516.887 | 5.095.643.290 HERO |
| 566 |  Phantasma SOUL | US$0,1618 | -4,47% | 0,02% | US$17.446.227 | US$145.598 | 107.816.968 SOUL |
| 567 |  Ambire AdEx ADX | US$0,1221 | 1,07% | -8,42% | US$17.402.395 | US$1.642.015 | 142.557.534 ADX |
| 568 |  Fusion FSN | US$0,2376 | 1,98% | -5,44% | US$17.449.789 | US$531.302 | 73.440.654 FSN |
| 569 |  Saito SAITO | US$0,01630 | -2,54% | -20,59% | US$17.370.557 | US$304.324 | 1.065.408.547 SAITO |
| 570 |  Nestree EGG | US$0,006454 | -0,84% | -7,39% | US$17.269.354 | US$314.206 | 2.675.880.474 EGG |
| 571 |  Manchester City Fan Token CITY | US$3,99 | -0,09% | -5,06% | US$17.223.018 | US$1.997.745 | 4.314.458 CITY |
| 572 |  Tranchess CHESS | US$0,1773 | -1,18% | -11,06% | US$17.156.460 | US$1.597.366 | 96.780.866 CHESS |
| 573 |  Venus XVS vXVS | US$0,07617 | -0,57% | -10,38% | US$17.094.397 | US$30.672,52 | 224.433.925 vXVS |
| 574 |  TrustSwap SWAP | US$0,1693 | 0,99% | -6,93% | US$16.926.724 | US$1.236.802 | 99.995.164 SWAP |
| 575 |  BurgerCities BURGER | US$0,5127 | -2,04% | -14,01% | US$16.858.468 | US$1.919.876 | 32.884.000 BURGER |
| 576 |  Bitcicoin BITCI | US$0,002168 | -1,68% | -12,05% | US$16.804.668 | US$253.442 | 7.750.149.648 BITCI |
| 577 |  CENNZnet CENNZ | US$0,01402 | -0,38% | -13,01% | US$16.822.442 | US$152.922 | 1.200.000.000 CENNZ |
| 578 |  dForce DF | US$0,03867 | -0,30% | -14,90% | US$16.707.288 | US$1.321.781 | 432.032.332 DF |
| 579 |  MANTRA OM | US$0,02915 | -1,37% | -12,23% | US$16.667.057 | US$1.405.770 | 571.860.014 OM |
| 580 |  RMRK RMRK | US$1,75 | 1,01% | -7,95% | US$16.647.024 | US$42.705,73 | 9.500.000 RMRK |
| 581 |  MEVerse MEV | US$0,01006 | 0,11% | -14,17% | US$16.949.324 | US$195.443 | 1.685.645.035 MEV |
| 582 |  AhaToken AHT | US$0,004805 | 4,12% | -8,32% | US$16.587.705 | US$2.102.092 | 3.452.205.898 AHT |
| 583 |  MAP Protocol MAP | US$0,007816 | 0,08% | -3,71% | US$16.455.103 | US$239.754 | 2.105.183.690 MAP |
| 584 |  Maple MPL | US$3,73 | 12,51% | -4,10% | US$16.482.053 | US$1.268.775 | 4.417.986 MPL |
| 585 |  Chimpion BNANA | US$0,5161 | 12,38% | -16,14% | US$16.372.947 | US$87.952,11 | 31.727.387 BNANA |
| 586 |  Syntropy NOIA | US$0,02538 | -6,47% | -18,17% | US$16.123.030 | US$455.973 | 635.162.595 NOIA |
| 587 |  BitMart Token BMX | US$0,09383 | 0,21% | 1,16% | US$16.299.129 | US$2.187.595 | 173.717.945 BMX |
| 588 |  Wing Finance WING | US$5,36 | -0,64% | -14,29% | US$16.227.612 | US$1.172.034 | 3.027.234 WING |
| 589 |  AirSwap AST | US$0,09213 | -1,93% | -4,59% | US$16.074.168 | US$314.467 | 174.479.533 AST |
| 590 |  Pluton PLU | US$8,69 | 2,34% | -1,35% | US$16.085.149 | US$199.293 | 1.852.000 PLU |
| 591 |  Gifto GTO | US$0,01586 | -2,69% | -12,98% | US$15.847.718 | US$2.789.856 | 999.271.532 GTO |
| 592 |  Kin KIN | US$0,000007760 | -12,77% | -18,04% | US$15.848.207 | US$340.182 | 2.042.205.856.150 KIN |
| 593 |  Aleph.im ALEPH | US$0,06434 | -0,99% | -14,22% | US$15.906.794 | US$227.941 | 247.220.482 ALEPH |
| 594 |  Waltonchain WTC | US$0,1942 | -2,31% | -8,79% | US$15.828.045 | US$313.538 | 81.504.298 WTC |
| 595 |  SelfKey KEY | US$0,002961 | -1,53% | -15,71% | US$15.710.122 | US$608.813 | 5.304.969.446 KEY |
| 596 |  AMO Coin AMO | US$0,0007486 | -3,26% | -9,44% | US$15.770.969 | US$80.531,95 | 21.066.938.043 AMO |
| 597 |  Goldfinch GFI | US$0,5382 | -2,51% | -10,84% | US$15.679.277 | US$117.913 | 29.135.286 GFI |
| 598 |  Pitbull PIT | US$0,000000000391 | 1,52% | -7,03% | US$15.717.442 | US$483.052 | 40.192.158.063.660.000 PIT |
| 599 |  LATOKEN LA | US$0,04123 | -3,91% | -7,14% | US$15.672.207 | US$18.785,81 | 380.105.462 LA |
| 600 |  Particl PART | US$1,22 | -18,50% | -4,05% | US$15.514.606 | US$10.683,86 | 12.693.958 PART |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.