Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kleros PNK | US$0,02293 | 1,47% | 1,78% | US$15.406.189 | US$119.765 | 671.793.467 PNK |
| 602 |  Student Coin STC | US$0,002935 | 24,81% | -2,89% | US$15.620.832 | US$95.952,10 | 5.322.747.502 STC |
| 603 |  Beam BEAM | US$0,1175 | -1,54% | -4,60% | US$15.278.191 | US$1.055.863 | 130.027.400 BEAM |
| 604 |  Frontier FRONT | US$0,1696 | -1,19% | -13,44% | US$15.268.465 | US$1.313.469 | 90.000.000 FRONT |
| 605 |  Aion AION | US$0,03038 | -0,18% | -11,57% | US$15.236.222 | US$1.229.277 | 501.505.081 AION |
| 606 |  Yield App YLD | US$0,07554 | -0,18% | -3,45% | US$15.177.384 | US$141.267 | 200.910.838 YLD |
| 607 |  rhino.fi DVF | US$0,6286 | -0,85% | 3,09% | US$15.178.222 | US$114.260 | 24.147.148 DVF |
| 608 |  Circuits of Value COVAL | US$0,008457 | -0,71% | -10,91% | US$15.099.068 | US$247.951 | 1.785.363.734 COVAL |
| 609 |  Voxies VOXEL | US$0,1633 | -4,43% | -19,58% | US$14.890.125 | US$2.953.788 | 91.186.289 VOXEL |
| 610 |  KILT Protocol KILT | US$0,2986 | 8,03% | -14,46% | US$14.758.132 | US$86.880,47 | 49.420.140 KILT |
| 611 |  Decentral Games DG | US$0,02454 | -7,04% | -7,86% | US$14.833.195 | US$592.358 | 604.332.502 DG |
| 612 |  PIVX PIVX | US$0,2076 | 0,78% | -11,89% | US$14.714.767 | US$253.285 | 70.876.006 PIVX |
| 613 |  Tokemak TOKE | US$0,8990 | -2,91% | -9,47% | US$14.667.252 | US$202.780 | 16.314.929 TOKE |
| 614 |  HyperDAO HDAO | US$0,004306 | 0,23% | -1,45% | US$14.641.794 | US$4.306,39 | 3.400.000.000 HDAO |
| 615 |  Petals PTS | US$0,001509 | -1,23% | -3,30% | US$14.527.136 | US$7.446,31 | 9.624.978.750 PTS |
| 616 |  Energi NRG | US$0,2427 | 12,47% | -3,78% | US$14.424.647 | US$173.968 | 59.441.325 NRG |
| 617 |  BIDR BIDR | US$0,00006413 | 0,17% | 0,29% | US$14.475.798 | US$15.799.563 | 225.715.436.474 BIDR |
| 618 |  Alitas ALT | US$0,2407 | 32,15% | 25,57% | US$14.443.435 | US$174.560 | 60.000.000 ALT |
| 619 |  StaFi FIS | US$0,2382 | -2,36% | -17,90% | US$14.400.094 | US$998.744 | 60.452.000 FIS |
| 620 |  AirDAO AMB | US$0,01186 | -0,04% | -6,34% | US$14.288.386 | US$810.520 | 1.204.493.917 AMB |
| 621 |  Karura KAR | US$0,1915 | -2,51% | -9,81% | US$14.375.839 | US$447.606 | 75.086.111 KAR |
| 622 |  Viberate VIB | US$0,07175 | 2,15% | -13,28% | US$14.324.022 | US$5.116.491 | 199.635.000 VIB |
| 623 |  Measurable Data Token MDT | US$0,02109 | -0,87% | -12,04% | US$14.259.185 | US$656.340 | 676.157.013 MDT |
| 624 |  Dora Factory DORA | US$3,10 | -0,10% | -6,35% | US$14.291.070 | US$418.970 | 4.613.622 DORA |
| 625 |  DEXTools DEXT | US$0,1460 | 2,09% | -4,14% | US$14.229.797 | US$357.209 | 97.449.789 DEXT |
| 626 |  Namecoin NMC | US$0,9575 | 2,93% | -12,52% | US$14.109.763 | US$25.866,39 | 14.736.400 NMC |
| 627 |  Presearch PRE | US$0,03538 | 1,05% | -11,05% | US$14.031.631 | US$51.250,40 | 396.578.435 PRE |
| 628 |  Handshake HNS | US$0,02524 | -0,11% | 3,18% | US$13.990.595 | US$60.297,65 | 554.342.348 HNS |
| 629 |  MATH MATH | US$0,1203 | 19,38% | 13,83% | US$13.751.509 | US$679.637 | 114.356.164 MATH |
| 630 |  RIZON ATOLO | US$0,007152 | -3,06% | -3,40% | US$13.827.176 | US$455.478 | 1.933.288.718 ATOLO |
| 631 |  Bonfida FIDA | US$0,3078 | -1,97% | -12,45% | US$13.766.980 | US$2.461.926 | 44.729.964 FIDA |
| 632 |  Artificial Liquid Intelligence ALI | US$0,008519 | 0,32% | -13,90% | US$13.685.659 | US$77.054,72 | 1.606.511.091 ALI |
| 633 |  Metronome MET | US$0,8923 | -2,71% | -10,29% | US$12.759.773 | US$6.124,59 | 14.299.569 MET |
| 634 |  PARSIQ PRQ | US$0,07787 | 0,27% | -0,29% | US$13.488.789 | US$736.771 | 173.215.032 PRQ |
| 635 |  Hydra HYDRA | US$1,56 | 0,29% | 3,13% | US$13.402.672 | US$71.993,42 | 8.606.762 HYDRA |
| 636 |  Haven Protocol XHV | US$0,4649 | 11,80% | 5,45% | US$13.384.624 | US$138.412 | 28.793.293 XHV |
| 637 |  apM Coin APM | US$0,01567 | 0,82% | -6,92% | US$13.356.458 | US$1.770.562 | 852.500.000 APM |
| 638 |  Maro MARO | US$0,01749 | 0,44% | -17,50% | US$13.218.594 | US$218.274 | 755.769.943 MARO |
| 639 |  Polkadex PDEX | US$1,58 | -5,57% | -1,52% | US$13.209.337 | US$215.323 | 8.360.000 PDEX |
| 640 |  Obyte GBYTE | US$15,83 | 5,23% | -8,05% | US$13.131.475 | US$19.855,10 | 829.624 GBYTE |
| 641 |  Ooki Protocol OOKI | US$0,002999 | -0,54% | -16,54% | US$12.995.234 | US$1.757.235 | 4.333.167.590 OOKI |
| 642 |  Stratos STOS | US$0,6420 | -0,79% | 6,00% | US$12.938.544 | US$227.238 | 20.152.153 STOS |
| 643 |  DeRace DERC | US$0,1590 | -0,40% | -3,82% | US$12.786.890 | US$370.522 | 80.400.000 DERC |
| 644 |  Vectorspace AI VXV | US$0,2711 | -0,99% | -12,15% | US$12.741.550 | US$29.871,18 | 47.003.594 VXV |
| 645 |  Bitball Treasure BTRS | US$28,20 | 31,38% | 13,31% | US$12.691.003 | - | 450.000 BTRS |
| 646 |  Zebec Protocol ZBC | US$0,01694 | 1,99% | -2,80% | US$12.405.521 | US$13.712.491 | 732.333.103 ZBC |
| 647 |  Samoyedcoin SAMO | US$0,003371 | -3,66% | -17,22% | US$12.329.925 | US$409.097 | 3.657.134.467 SAMO |
| 648 |  ApolloX APX | US$0,02935 | -0,33% | -2,37% | US$12.261.828 | US$855.379 | 417.773.676 APX |
| 649 |  Highstreet HIGH | US$0,9934 | -2,47% | -16,68% | US$12.220.720 | US$2.888.154 | 12.302.500 HIGH |
| 650 |  Auto AUTO | US$230,03 | 2,06% | -8,96% | US$12.192.158 | US$5.070.778 | 53.003 AUTO |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.