Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Emirex Token EMRX | US$0,2365 | -0,27% | -2,90% | US$6.446.161 | US$73.075,38 | 27.258.765 EMRX |
| 802 |  Atletico De Madrid Fan Token ATM | US$2,31 | -2,35% | -12,79% | US$6.433.706 | US$1.115.454 | 2.784.365 ATM |
| 803 |  Banano BAN | US$0,004526 | -3,42% | -0,51% | US$6.405.147 | US$17.492,53 | 1.415.084.677 BAN |
| 804 |  Buying.com BUY | US$0,01912 | 0,37% | -3,34% | US$6.344.838 | US$274.943 | 331.789.518 BUY |
| 805 |  Fruits FRTS | US$0,0003013 | 32,07% | -59,97% | US$6.348.086 | US$541.334 | 21.066.845.547 FRTS |
| 806 |  TitanSwap TITAN | US$0,06822 | -3,09% | -19,16% | US$6.318.190 | US$1.213.189 | 92.615.119 TITAN |
| 807 |  BUX Token BUX | US$0,1087 | 0,39% | -4,07% | US$6.292.627 | US$206.098 | 57.904.773 BUX |
| 808 |  TEMCO TEMCO | US$0,001583 | 0,77% | -10,22% | US$6.289.831 | US$13.209,69 | 3.973.256.413 TEMCO |
| 809 |  BEPRO Network BEPRO | US$0,0006274 | -1,19% | -14,98% | US$6.273.629 | US$228.862 | 10.000.000.000 BEPRO |
| 810 |  QuadrantProtocol EQUAD | US$0,01505 | -1,78% | -2,97% | US$6.254.109 | US$32,23 | 415.437.335 EQUAD |
| 811 |  DigixDAO DGD | US$84,24 | 5,85% | 1,61% | US$6.222.942 | US$1,83 | 73.874 DGD |
| 812 |  Thetan Arena THG | US$0,05432 | 0,67% | -4,84% | US$6.169.771 | US$923.531 | 113.584.954 THG |
| 813 |  Across Protocol ACX | US$0,04402 | -2,35% | -21,56% | US$6.078.075 | US$58.308,70 | 138.063.734 ACX |
| 814 |  PEAKDEFI PEAK | US$0,003980 | -2,01% | -11,82% | US$6.134.595 | US$35.872,81 | 1.541.482.387 PEAK |
| 815 |  WeWay WWY | US$0,007732 | -8,38% | -25,40% | US$6.009.588 | US$1.200.529 | 777.246.216 WWY |
| 816 |  Unification FUND | US$0,1767 | 1,31% | -4,94% | US$6.086.968 | US$28.671,69 | 34.447.402 FUND |
| 817 |  SORA XOR | US$3,01 | -0,82% | -2,51% | US$6.065.326 | US$557.220 | 2.013.254 XOR |
| 818 |  Gari Network GARI | US$0,03061 | 0,43% | -11,72% | US$6.065.857 | US$613.657 | 198.157.535 GARI |
| 819 |  Validity VAL | US$1,27 | -2,22% | -7,81% | US$6.029.313 | US$102.265 | 4.732.783 VAL |
| 820 |  XDEFI Wallet XDEFI | US$0,1077 | 0,31% | -7,67% | US$5.984.143 | US$630.162 | 55.554.791 XDEFI |
| 821 |  Aurory AURY | US$0,6213 | -1,95% | -4,88% | US$5.964.453 | US$47.634,31 | 9.600.000 AURY |
| 822 |  Epic Cash EPIC | US$0,3839 | -1,39% | -10,28% | US$5.952.395 | US$3.528,86 | 15.503.276 EPIC |
| 823 |  ProximaX XPX | US$0,0009686 | -1,40% | -6,47% | US$5.906.158 | US$141.602 | 6.097.456.550 XPX |
| 824 |  Venus DAI vDAI | US$0,02156 | 0,03% | 0,08% | US$5.919.101 | US$3.216.894 | 274.537.625 vDAI |
| 825 |  Neutrino Token NSBT | US$2,12 | 0,25% | -26,75% | US$5.791.822 | US$11.790,36 | 2.731.850 NSBT |
| 826 |  Permission Coin ASK | US$0,0003612 | -0,06% | -0,25% | US$5.839.974 | US$7.712,00 | 16.166.619.298 ASK |
| 827 |  1irstcoin FST | US$0,1199 | 0,86% | -30,59% | US$5.835.835 | US$5.034,65 | 48.681.740 FST |
| 828 |  Arianee ARIA20 | US$0,2172 | -0,28% | 2,03% | US$5.832.519 | US$2.008,72 | 26.853.505 ARIA20 |
| 829 |  Carbon Credit CCT | US$0,3419 | 1,48% | 3,40% | US$5.808.571 | US$49.263,78 | 16.988.760 CCT |
| 830 |  Dimecoin DIME | US$0,00001214 | -0,34% | -7,31% | US$5.805.055 | - | 478.333.438.962 DIME |
| 831 |  Findora FRA | US$0,001261 | -6,13% | -27,10% | US$5.808.588 | US$222.315 | 4.607.627.719 FRA |
| 832 |  Zynecoin ZYN | US$0,1749 | 4,23% | 6,09% | US$5.721.648 | US$30.598,89 | 32.713.186 ZYN |
| 833 |  Rari Governance Token RGT | US$0,4549 | -6,11% | -17,28% | US$5.673.088 | US$3.277,17 | 12.472.026 RGT |
| 834 |  ProBit Token PROB | US$0,1349 | 2,25% | 10,15% | US$5.667.091 | US$1.060,58 | 42.000.000 PROB |
| 835 |  Calamari Network KMA | US$0,001977 | -1,23% | 4,75% | US$5.644.542 | US$36.950,03 | 2.855.618.728 KMA |
| 836 |  BioPassport Token BIOT | US$0,003195 | -1,38% | 17,97% | US$5.606.880 | US$1.299.855 | 1.755.103.460 BIOT |
| 837 |  ScPrime SCP | US$0,1235 | 4,30% | -8,30% | US$5.618.349 | US$6.312,80 | 45.493.451 SCP |
| 838 |  Numbers Protocol NUM | US$0,02671 | -0,58% | -7,45% | US$5.584.882 | US$576.635 | 209.097.912 NUM |
| 839 |  ETHAX ETHAX | US$0,03080 | -4,44% | -25,81% | US$5.528.962 | US$63.409,61 | 179.491.102 ETHAX |
| 840 |  Retreeb TREEB | US$0,01006 | -2,93% | -14,16% | US$5.503.499 | US$50.564,29 | 546.916.195 TREEB |
| 841 |  Quiztok QTCON | US$0,0008713 | -0,28% | -7,70% | US$5.516.656 | US$100.475 | 6.331.548.893 QTCON |
| 842 |  ReapChain REAP | US$0,01788 | -3,15% | -12,76% | US$5.503.163 | US$1.235.305 | 307.700.000 REAP |
| 843 |  Venus LTC vLTC | US$1,32 | -0,53% | -13,36% | US$5.480.578 | US$2.558,78 | 4.142.378 vLTC |
| 844 |  AS Roma Fan Token ASR | US$2,40 | 0,37% | -10,90% | US$5.463.526 | US$1.432.121 | 2.276.225 ASR |
| 845 |  Venus Reward Token VRT | US$0,0002464 | -3,41% | 0,88% | US$5.421.684 | US$48.775,42 | 21.999.981.080 VRT |
| 846 |  BigONE Token ONE | US$0,0005713 | 0,72% | -7,11% | US$5.398.445 | - | 9.449.081.034 ONE |
| 847 |  FOAM FOAM | US$0,01689 | -3,03% | -7,49% | US$5.346.645 | US$2.554,27 | 316.571.950 FOAM |
| 848 |  Huobi Pool Token HPT | US$0,0009981 | 0,06% | 24,21% | US$5.318.343 | US$51.903,13 | 5.328.601.919 HPT |
| 849 |  Altura ALU | US$0,008421 | -2,35% | -10,96% | US$5.269.802 | US$191.933 | 625.757.089 ALU |
| 850 |  Velo VELO | US$0,001060 | -2,27% | -7,23% | US$5.282.126 | US$908.432 | 4.984.154.058 VELO |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.