Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Clearpool CPOOL | US$0,03722 | -2,81% | -7,28% | US$12.195.695 | US$199.150 | 327.653.931 CPOOL |
| 652 |  HOPR HOPR | US$0,05707 | 1,46% | 0,55% | US$12.141.657 | US$250.561 | 212.755.995 HOPR |
| 653 |  DxChain Token DX | US$0,0002432 | -2,07% | -9,46% | US$12.159.182 | US$9.336,55 | 50.000.000.000 DX |
| 654 |  Prosper PROS | US$0,4248 | -0,11% | -26,80% | US$12.037.571 | US$3.761.776 | 28.335.717 PROS |
| 655 |  Dock DOCK | US$0,01457 | -1,09% | -8,64% | US$12.022.011 | US$1.081.222 | 825.127.808 DOCK |
| 656 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2451 | -1,52% | -17,25% | US$11.945.130 | US$1.956.782 | 48.737.500 DREP |
| 657 |  Solend SLND | US$0,3893 | -2,35% | 27,13% | US$11.770.054 | US$38.022,20 | 30.232.533 SLND |
| 658 |  Valobit VBIT | US$0,009696 | -0,33% | -11,59% | US$11.643.125 | US$1.396,01 | 1.200.806.964 VBIT |
| 659 |  Aurox URUS | US$22,17 | 10,26% | -1,73% | US$11.572.096 | US$628.834 | 521.929 URUS |
| 660 |  MixMarvel MIX | US$0,002437 | -1,33% | -18,05% | US$11.454.576 | US$173.663 | 4.699.943.108 MIX |
| 661 |  Oxen OXEN | US$0,1882 | 9,00% | 2,37% | US$11.516.417 | US$181.259 | 61.188.093 OXEN |
| 662 |  KOK KOK | US$0,1068 | -1,41% | -13,42% | US$11.466.737 | US$829.002 | 107.333.422 KOK |
| 663 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3014 | -0,27% | 32,09% | US$11.452.035 | US$4.814,30 | 38.000.000 BLCT |
| 664 |  ApeSwap BANANA | US$0,05316 | -1,55% | -10,83% | US$11.408.837 | US$76.156,55 | 214.606.176 BANANA |
| 665 |  DAD DAD | US$0,02116 | 1,24% | -13,54% | US$11.355.699 | US$396.896 | 536.666.568 DAD |
| 666 |  Super Zero Protocol SERO | US$0,03008 | -5,62% | -14,61% | US$11.366.024 | US$131.535 | 377.893.726 SERO |
| 667 |  SpookySwap BOO | US$1,20 | 3,30% | -10,97% | US$11.254.738 | US$362.219 | 9.390.930 BOO |
| 668 |  Wabi WABI | US$0,1124 | 2,28% | -12,82% | US$11.236.254 | US$921.172 | 99.999.999 WABI |
| 669 |  Apollo Currency APL | US$0,0005271 | -0,49% | -8,97% | US$11.155.789 | US$1.039.889 | 21.165.096.531 APL |
| 670 |  BOSAGORA BOA | US$0,03530 | 1,74% | -0,55% | US$11.068.707 | US$295.083 | 313.595.031 BOA |
| 671 |  Shiden Network SDN | US$0,3572 | 0,39% | -4,62% | US$11.051.327 | US$94.189,31 | 30.941.332 SDN |
| 672 |  Nimiq NIM | US$0,001084 | 0,47% | 0,38% | US$11.002.395 | US$94.175,68 | 10.148.242.869 NIM |
| 673 |  Hathor HTR | US$0,04471 | -3,33% | -20,75% | US$10.771.267 | US$213.256 | 240.913.720 HTR |
| 674 |  Akropolis AKRO | US$0,002576 | -0,93% | -10,45% | US$10.713.211 | US$2.195.075 | 4.159.370.141 AKRO |
| 675 |  Meta Apes PEEL | US$0,07094 | 5,55% | 9,42% | US$10.688.032 | US$1.173.903 | 150.669.036 PEEL |
| 676 |  AllianceBlock ALBT | US$0,04588 | 2,31% | -5,41% | US$10.687.590 | US$143.678 | 232.955.783 ALBT |
| 677 |  Shapeshift FOX Token FOX | US$0,02827 | 0,43% | -11,42% | US$10.663.761 | US$73.192,98 | 377.154.162 FOX |
| 678 |  OAX OAX | US$0,1379 | 3,63% | -20,06% | US$10.621.218 | US$889.388 | 77.045.251 OAX |
| 679 |  Invictus Hyperion Fund IHF | US$0,09128 | 26,06% | 7,38% | US$10.505.959 | US$546,57 | 115.093.401 IHF |
| 680 |  Green Satoshi Token (SOL) GST | US$0,01743 | -4,88% | -20,35% | US$10.480.538 | US$22.276.457 | 601.329.584 GST |
| 681 |  GALAXIA GXA | US$0,005535 | -5,47% | -6,68% | US$10.424.234 | US$62.780,69 | 1.883.466.416 GXA |
| 682 |  district0x DNT | US$0,01739 | -3,04% | -15,62% | US$10.432.068 | US$72.136,25 | 600.000.000 DNT |
| 683 |  SIX SIX | US$0,03786 | 6,93% | -6,34% | US$10.365.241 | US$64.581,75 | 273.776.596 SIX |
| 684 |  The Transfer Token TTT | US$0,08901 | -25,84% | 31,90% | US$10.356.407 | US$30,95 | 116.355.168 TTT |
| 685 |  PolySwarm NCT | US$0,006658 | -1,16% | -8,99% | US$10.296.937 | US$169.702 | 1.546.457.130 NCT |
| 686 |  Assemble Protocol ASM | US$0,008406 | 1,36% | -27,07% | US$10.156.477 | US$218.155 | 1.208.204.761 ASM |
| 687 |  Anchor Protocol ANC | US$0,02938 | -17,95% | -35,14% | US$10.294.387 | US$8.485.669 | 350.381.852 ANC |
| 688 |  Peercoin PPC | US$0,3626 | -1,36% | -16,21% | US$10.124.740 | US$1.844,04 | 27.921.785 PPC |
| 689 |  Carbon Protocol SWTH | US$0,006356 | -2,00% | -5,91% | US$10.087.816 | US$22.407,61 | 1.587.182.455 SWTH |
| 690 |  Shiba Predator QOM | US$0,00000001681 | -0,04% | -2,83% | US$10.082.446 | US$374.002 | 599.886.333.333.333 QOM |
| 691 |  SOLVE SOLVE | US$0,02088 | -2,44% | -13,43% | US$10.069.219 | US$289.981 | 482.324.963 SOLVE |
| 692 |  Hegic HEGIC | US$0,01426 | -1,98% | -5,92% | US$10.034.236 | US$56.194,89 | 703.727.349 HEGIC |
| 693 |  Arcblock ABT | US$0,1018 | 1,29% | -3,19% | US$10.030.722 | US$264.418 | 98.554.305 ABT |
| 694 |  Rook ROOK | US$16,13 | -0,90% | -8,95% | US$9.961.193 | US$16.621,77 | 617.636 ROOK |
| 695 |  Callisto Network CLO | US$0,003190 | 2,42% | -9,10% | US$9.902.996 | US$65.760,28 | 3.104.773.221 CLO |
| 696 |  Kryll KRL | US$0,2572 | -0,39% | -5,95% | US$9.889.595 | US$98.493,75 | 38.446.598 KRL |
| 697 |  SENSO SENSO | US$0,1404 | -2,11% | -2,77% | US$9.862.577 | US$338.051 | 70.269.127 SENSO |
| 698 |  Cryptex Finance CTX | US$2,73 | -15,34% | 32,19% | US$9.832.838 | US$583.695 | 3.598.988 CTX |
| 699 |  SingularityDAO SDAO | US$0,1710 | -5,86% | -19,51% | US$9.699.137 | US$197.524 | 56.719.692 SDAO |
| 700 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,08051 | -6,75% | 18,69% | US$9.644.645 | US$163.735 | 119.794.315 WNCG |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.