Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FirmaChain FCT,FCT2 | US$0,03998 | -0,47% | -1,99% | US$23.207.779 | US$2.943.861 | 580.496.295 FCT,FCT2 |
| 502 |  Bytom BTM | US$0,01301 | 0,04% | -5,08% | US$23.149.845 | US$487.005 | 1.779.693.544 BTM |
| 503 |  Akash Network AKT | US$0,2025 | 2,39% | -3,89% | US$23.059.960 | US$829.832 | 113.861.304 AKT |
| 504 |  Splintershards SPS | US$0,02680 | -2,84% | -14,50% | US$23.077.769 | US$1.673.004 | 861.182.202 SPS |
| 505 |  Sentinel Protocol UPP | US$0,05004 | -0,32% | -2,65% | US$23.009.570 | US$2.359.811 | 459.834.811 UPP |
| 506 |  Moss Coin MOC | US$0,06293 | 4,18% | -2,44% | US$23.888.762 | US$68.899.218 | 379.623.956 MOC |
| 507 |  Unibright UBT | US$0,1533 | 7,66% | 1,87% | US$22.992.977 | US$212.484 | 149.999.999 UBT |
| 508 |  NULS NULS | US$0,1894 | -0,88% | -11,19% | US$22.960.110 | US$2.341.289 | 121.211.448 NULS |
| 509 |  Kepple QLC | US$0,03787 | 11,99% | -23,43% | US$22.719.320 | US$1.495.648 | 600.000.000 QLC |
| 510 |  SONM (BEP-20) SNM | US$0,5140 | -1,48% | -12,59% | US$22.822.664 | US$3.117.267 | 44.400.000 SNM |
| 511 |  Refereum RFR | US$0,004564 | 0,15% | -12,62% | US$22.814.327 | US$6.261.839 | 4.999.180.100 RFR |
| 512 |  AIOZ Network AIOZ | US$0,03334 | -2,11% | -10,84% | US$22.233.727 | US$139.959 | 666.934.805 AIOZ |
| 513 |  Proton XPR | US$0,001606 | 2,36% | -15,89% | US$22.309.210 | US$1.173.728 | 13.889.432.774 XPR |
| 514 |  Swarm BZZ | US$0,4611 | -1,34% | -7,25% | US$22.240.299 | US$575.549 | 48.236.835 BZZ |
| 515 |  Astrafer ASTRAFER | US$1,58 | -0,21% | -12,09% | US$22.193.991 | US$19.949,70 | 14.054.121 ASTRAFER |
| 516 |  TROY TROY | US$0,002493 | -1,81% | -8,82% | US$22.198.714 | US$357.979 | 8.905.660.523 TROY |
| 517 |  Mint Marble MIM | US$0,6529 | -0,36% | -8,57% | US$22.067.847 | US$124.084 | 33.800.000 MIM |
| 518 |  Gas GAS | US$2,17 | -0,37% | -6,41% | US$21.958.551 | US$2.523.825 | 10.128.375 GAS |
| 519 |  Dego Finance DEGO | US$1,55 | -3,83% | -15,84% | US$21.901.150 | US$1.373.335 | 14.166.481 DEGO |
| 520 |  Wilder World WILD | US$0,2278 | 1,67% | 1,86% | US$21.870.529 | US$313.220 | 96.007.434 WILD |
| 521 |  GMT Token GMT | US$0,08156 | -1,45% | -11,29% | US$21.496.730 | US$1.116.278 | 263.581.074 GMT |
| 522 |  BENQI QI | US$0,006655 | -1,24% | -12,35% | US$21.509.937 | US$1.525.302 | 3.232.334.128 QI |
| 523 |  Cream Finance CREAM | US$11,59 | -1,82% | -10,16% | US$21.512.390 | US$1.845.031 | 1.855.659 CREAM |
| 524 |  Paris Saint-Germain Fan Token PSG | US$5,50 | -1,76% | -14,15% | US$21.142.146 | US$6.161.367 | 3.840.906 PSG |
| 525 |  REI Network REI | US$0,02217 | -0,25% | -10,81% | US$21.064.463 | US$566.664 | 950.000.000 REI |
| 526 |  Elitium EUM | US$0,7553 | 1,01% | -8,48% | US$21.086.531 | US$81.551,44 | 27.916.379 EUM |
| 527 |  OpenDAO SOS | US$0,0000002118 | -14,41% | 88,32% | US$21.182.541 | US$10.436.328 | 100.000.000.000.000 SOS |
| 528 |  DEAPcoin DEP | US$0,002905 | 10,51% | -19,76% | US$21.007.885 | US$1.383.873 | 7.231.239.464 DEP |
| 529 |  Santos FC Fan Token SANTOS | US$4,61 | -3,74% | -21,55% | US$20.964.259 | US$5.835.963 | 4.550.000 SANTOS |
| 530 |  VIDT DAO VIDT | US$0,02732 | -2,19% | -17,24% | US$21.036.192 | US$1.840.339 | 770.011.370 VIDT |
| 531 |  GYEN GYEN | US$0,007569 | -0,56% | 2,08% | US$20.694.276 | US$443.690 | 2.733.961.999 GYEN |
| 532 |  Harvest Finance FARM | US$30,34 | -1,34% | -11,45% | US$20.665.878 | US$530.413 | 681.175 FARM |
| 533 |  Sweat Economy SWEAT | US$0,01007 | -1,36% | -23,82% | US$20.626.378 | US$1.104.967 | 2.049.222.600 SWEAT |
| 534 |  FC Porto Fan Token PORTO | US$2,63 | -3,84% | -21,70% | US$20.545.403 | US$8.936.233 | 7.800.000 PORTO |
| 535 |  Ellipsis EPS | US$0,02836 | -1,77% | -12,34% | US$20.522.494 | US$287.277 | 723.701.572 EPS |
| 536 |  Alpha Quark Token AQT | US$0,7652 | 2,90% | -13,11% | US$20.386.371 | US$1.518.587 | 26.640.784 AQT |
| 537 |  Mango MNGO | US$0,02034 | -1,26% | -7,56% | US$20.336.331 | US$31.743,58 | 1.000.000.000 MNGO |
| 538 |  Boson Protocol BOSON | US$0,1932 | -1,17% | -14,23% | US$20.102.007 | US$1.917.802 | 104.070.384 BOSON |
| 539 |  TokenPocket TPT | US$0,005792 | -7,42% | -15,24% | US$20.076.194 | US$89.004,54 | 3.466.457.400 TPT |
| 540 |  FIO Protocol FIO | US$0,02764 | -1,13% | -15,52% | US$20.010.463 | US$964.606 | 724.086.153 FIO |
| 541 |  Guild of Guardians GOG | US$0,06399 | -5,81% | -10,50% | US$19.837.334 | US$246.627 | 310.000.000 GOG |
| 542 |  Firo FIRO | US$1,67 | -2,19% | -8,79% | US$19.742.867 | US$903.958 | 11.847.988 FIRO |
| 543 |  StreamCoin STRM | US$0,01393 | 0,10% | -9,49% | US$19.613.025 | US$4.863.324 | 1.408.334.519 STRM |
| 544 |  Adventure Gold AGLD | US$0,2753 | 1,80% | -5,00% | US$19.316.339 | US$3.996.443 | 70.170.001 AGLD |
| 545 |  CoinLoan CLT | US$9,91 | 6,99% | 21,02% | US$19.323.834 | US$2.547,43 | 1.950.000 CLT |
| 546 |  Gitcoin GTC | US$1,36 | -3,31% | -17,29% | US$19.254.144 | US$3.082.827 | 14.198.202 GTC |
| 547 |  1eco 1ECO | US$0,7269 | -13,26% | -18,15% | US$19.220.708 | US$1.056,09 | 26.441.001 1ECO |
| 548 |  Bella Protocol BEL | US$0,3991 | -3,15% | -14,49% | US$19.158.413 | US$1.825.412 | 48.000.000 BEL |
| 549 |  Hermez Network HEZ | US$4,07 | -0,26% | -1,07% | US$19.129.813 | US$296.807 | 4.700.000 HEZ |
| 550 |  Kava Lend HARD | US$0,1411 | -1,87% | -11,00% | US$19.014.669 | US$567.104 | 134.791.668 HARD |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.