Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Spell Token SPELL | US$0,0005213 | -3,67% | -15,77% | US$55.986.439 | US$5.538.639 | 107.405.628.969 SPELL |
| 302 |  SingularityNET AGIX | US$0,04876 | 4,57% | -8,64% | US$55.879.783 | US$2.988.408 | 1.146.035.625 AGIX |
| 303 |  Vai VAI | US$0,9679 | 0,36% | -1,19% | US$55.651.740 | US$1.150,67 | 57.498.554 VAI |
| 304 |  WazirX WRX | US$0,1440 | -1,69% | -11,63% | US$54.988.623 | US$912.742 | 381.856.872 WRX |
| 305 |  MaidSafeCoin MAID | US$0,1194 | 2,80% | -0,49% | US$54.020.819 | US$7.533,41 | 452.552.412 MAID |
| 306 |  Phala Network PHA | US$0,1197 | -0,66% | -14,35% | US$54.296.959 | US$6.487.621 | 453.425.971 PHA |
| 307 |  Venus XVS | US$3,79 | -0,57% | -10,38% | US$54.054.854 | US$1.579.387 | 14.272.678 XVS |
| 308 |  RichQUACK.com QUACK | US$0,000000001221 | 0,32% | -8,70% | US$53.816.666 | US$4.913.584 | 44.085.961.274.152.304 QUACK |
| 309 |  sUSD SUSD | US$1,00 | 0,16% | -0,38% | US$54.021.158 | US$3.171.568 | 53.874.143 SUSD |
| 310 |  Wrapped Velas WVLX | US$0,02374 | 7,34% | 1,98% | US$54.118.523 | US$23.951,93 | 2.279.175.680 WVLX |
| 311 |  Hifi Finance (Old) MFT | US$0,005382 | 1,59% | -18,75% | US$53.824.363 | US$22.930.926 | 10.000.000.000 MFT |
| 312 |  Liquity LQTY | US$0,5927 | 1,67% | -3,27% | US$53.137.080 | US$435.564 | 89.649.174 LQTY |
| 313 |  Orbit Chain ORC | US$0,08315 | -1,00% | -7,56% | US$52.787.209 | US$456.964 | 634.841.234 ORC |
| 314 |  Everscale EVER | US$0,03075 | 2,98% | -17,11% | US$52.727.844 | US$1.468.205 | 1.714.992.085 EVER |
| 315 |  Augur REP | US$4,79 | -1,54% | -14,22% | US$52.698.982 | US$4.611.507 | 11.000.000 REP |
| 316 |  Star Atlas DAO POLIS | US$0,3411 | 0,00% | -22,61% | US$52.194.675 | US$260.126 | 153.005.849 POLIS |
| 317 |  Morpheus.Network MNW | US$1,11 | -4,89% | -10,08% | US$52.208.195 | US$302.669 | 47.180.014 MNW |
| 318 |  Reef REEF | US$0,002493 | -5,38% | -17,30% | US$52.109.196 | US$11.525.653 | 20.901.855.864 REEF |
| 319 |  Stargate Finance STG | US$0,3761 | 1,27% | -3,34% | US$51.137.314 | US$4.624.439 | 135.983.326 STG |
| 320 |  inSure DeFi SURE | US$0,001905 | -2,28% | -9,19% | US$51.025.575 | US$1.028.512 | 26.790.063.175 SURE |
| 321 |  Origin Dollar OUSD | US$0,9978 | -0,02% | 0,03% | US$50.955.783 | US$10.174,27 | 51.067.509 OUSD |
| 322 |  World Mobile Token WMT | US$0,1535 | 0,82% | -13,40% | US$50.696.960 | US$905.534 | 330.341.468 WMT |
| 323 |  XSGD XSGD | US$0,7408 | 0,24% | 32,12% | US$50.485.261 | US$277.735 | 68.148.279 XSGD |
| 324 |  Wrapped Everscale WEVER | US$0,02918 | -1,98% | -17,18% | US$50.048.651 | US$20.786,67 | 1.714.992.085 WEVER |
| 325 |  QuarkChain QKC | US$0,007809 | -0,08% | -10,97% | US$49.979.856 | US$1.003.082 | 6.399.906.497 QKC |
| 326 |  Volt Inu V2 VOLT | US$0,0000009111 | 0,33% | -13,52% | US$49.896.812 | US$4.514.738 | 54.766.287.142.827 VOLT |
| 327 |  Ampleforth AMPL | US$1,08 | 1,10% | -14,47% | US$49.517.427 | US$228.145 | 46.031.113 AMPL |
| 328 |  Orchid OXT | US$0,07163 | -1,36% | -11,76% | US$49.473.861 | US$968.119 | 690.690.084 OXT |
| 329 |  Conflux CFX | US$0,02315 | -1,78% | -12,35% | US$48.404.971 | US$1.143.443 | 2.090.735.404 CFX |
| 330 |  AXEL AXEL | US$0,1705 | 3,46% | 3,16% | US$48.264.518 | US$18.928,43 | 283.102.718 AXEL |
| 331 |  Concordium CCD | US$0,007976 | 7,45% | -8,91% | US$48.125.943 | US$793.494 | 6.033.553.684 CCD |
| 332 |  Revain REV | US$0,0005655 | 1,47% | -1,33% | US$48.105.152 | US$742.690 | 85.061.485.690 REV |
| 333 |  Dero DERO | US$3,66 | -1,20% | -5,53% | US$48.057.255 | US$88.883,52 | 13.133.480 DERO |
| 334 |  DFI.Money YFII | US$1.217,53 | -2,03% | -9,37% | US$46.991.875 | US$13.553.885 | 38.596 YFII |
| 335 |  Sun (New) SUN | US$0,005215 | -1,68% | -5,71% | US$46.722.972 | US$6.775.216 | 8.959.920.972 SUN |
| 336 |  JOE JOE | US$0,1426 | -1,32% | -16,85% | US$46.432.361 | US$923.315 | 325.718.033 JOE |
| 337 |  XYO XYO | US$0,003604 | -3,01% | -12,75% | US$46.294.599 | US$353.723 | 12.844.821.266 XYO |
| 338 |  Aavegotchi GHST | US$1,03 | -0,53% | 1,50% | US$46.374.155 | US$3.344.914 | 45.096.312 GHST |
| 339 |  STP STPT | US$0,02814 | 1,22% | -10,34% | US$46.401.580 | US$7.482.387 | 1.648.670.278 STPT |
| 340 |  Metal DAO MTL | US$0,7043 | -9,43% | -5,71% | US$46.895.995 | US$50.576.038 | 66.588.888 MTL |
| 341 |  Constellation DAG | US$0,03612 | -5,44% | -16,26% | US$45.759.610 | US$358.712 | 1.266.911.931 DAG |
| 342 |  ONUS ONUS | US$0,4652 | 1,13% | 0,21% | US$45.176.211 | US$29.562,09 | 97.106.390 ONUS |
| 343 |  Verge XVG | US$0,002720 | 2,95% | -1,31% | US$44.913.843 | US$1.764.427 | 16.515.226.238 XVG |
| 344 |  Ark ARK | US$0,2645 | -0,91% | -15,40% | US$44.899.054 | US$4.405.642 | 169.776.776 ARK |
| 345 |  MyNeighborAlice ALICE | US$1,08 | -2,86% | -16,36% | US$44.876.951 | US$10.107.158 | 41.468.157 ALICE |
| 346 |  Dawn Protocol DAWN | US$0,6002 | 0,06% | -4,98% | US$44.695.978 | US$9.314.732 | 74.464.266 DAWN |
| 347 |  Chainbing CBG | US$1,35 | 3,95% | -8,94% | US$44.548.727 | US$36.920,04 | 33.000.000 CBG |
| 348 |  Uquid Coin UQC | US$4,45 | -0,94% | -6,96% | US$44.513.641 | US$2.606.546 | 10.000.000 UQC |
| 349 |  Adshares ADS | US$1,30 | 1,23% | -2,55% | US$44.385.797 | US$276.869 | 34.223.312 ADS |
| 350 |  Serum SRM | US$0,1672 | 2,59% | -22,22% | US$44.004.248 | US$51.149.947 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.