Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Acala Token ACA | US$0,1218 | -0,16% | -6,60% | US$69.559.590 | US$958.606 | 571.172.222 ACA |
| 252 |  Rakon RKN | US$0,2852 | -0,34% | 4,72% | US$69.261.885 | US$40.939,84 | 242.857.143 RKN |
| 253 |  MobileCoin MOB | US$0,9289 | 2,08% | -17,03% | US$68.941.266 | US$7.212.153 | 74.218.324 MOB |
| 254 |  Pirate Chain ARRR | US$0,3513 | -2,15% | -5,01% | US$68.485.738 | US$36.236,14 | 194.967.286 ARRR |
| 255 |  Mdex MDX | US$0,07314 | -2,04% | -11,05% | US$68.403.974 | US$3.195.537 | 935.214.056 MDX |
| 256 |  Prom PROM | US$4,16 | -1,02% | -11,51% | US$68.455.639 | US$2.034.931 | 16.450.000 PROM |
| 257 |  MOBOX MBOX | US$0,4014 | -2,17% | -9,59% | US$67.859.669 | US$5.330.673 | 169.071.653 MBOX |
| 258 |  dKargo DKA | US$0,02816 | 5,52% | -3,99% | US$67.631.917 | US$2.657.021 | 2.402.083.333 DKA |
| 259 |  Decentralized Social DESO | US$7,62 | -10,06% | -14,37% | US$67.728.834 | US$984.318 | 8.884.536 DESO |
| 260 |  Keep Network KEEP | US$0,07820 | -0,74% | -10,33% | US$67.313.774 | US$673.938 | 860.762.270 KEEP |
| 261 |  Biconomy BICO | US$0,2633 | -2,68% | -16,36% | US$67.146.393 | US$2.619.615 | 255.027.524 BICO |
| 262 |  Steem STEEM | US$0,1592 | 1,00% | -10,43% | US$67.257.546 | US$5.313.430 | 422.577.370 STEEM |
| 263 |  FUNToken FUN | US$0,006130 | -0,55% | -6,95% | US$67.197.728 | US$889.361 | 10.962.808.529 FUN |
| 264 |  Cartesi CTSI | US$0,1012 | -2,60% | -14,64% | US$65.898.134 | US$3.018.050 | 650.923.466 CTSI |
| 265 |  NEST Protocol NEST | US$0,02261 | -0,56% | -8,03% | US$65.840.421 | US$1.548.980 | 2.911.743.948 NEST |
| 266 |  Orbs ORBS | US$0,02293 | 1,83% | -8,71% | US$65.958.891 | US$881.402 | 2.876.767.039 ORBS |
| 267 |  Powerledger POWR | US$0,1368 | 4,33% | -8,22% | US$65.806.003 | US$94.151.519 | 481.021.125 POWR |
| 268 |  HI HI | US$0,02210 | -0,24% | -9,60% | US$64.066.950 | US$550.894 | 2.898.698.243 HI |
| 269 |  COTI COTI | US$0,05768 | -0,93% | -16,88% | US$63.949.337 | US$2.800.435 | 1.108.643.952 COTI |
| 270 |  OriginTrail TRAC | US$0,1750 | -1,53% | -20,59% | US$63.949.185 | US$1.376.774 | 365.481.590 TRAC |
| 271 |  Centrifuge CFG | US$0,1772 | -3,70% | -8,22% | US$63.845.038 | US$395.518 | 360.263.043 CFG |
| 272 |  Ren REN | US$0,06364 | -6,83% | -25,02% | US$63.581.959 | US$9.815.486 | 999.037.500 REN |
| 273 |  CEEK VR CEEK | US$0,07856 | -2,73% | -16,10% | US$63.296.732 | US$3.929.186 | 805.717.779 CEEK |
| 274 |  Sologenic SOLO | US$0,1570 | 8,11% | 3,55% | US$62.777.324 | US$760.989 | 399.947.699 SOLO |
| 275 |  NuCypher NU | US$0,08995 | -0,64% | -11,96% | US$63.234.664 | US$763.515 | 703.000.000 NU |
| 276 |  renBTC RENBTC | US$17.440,90 | 2,27% | -3,00% | US$62.433.148 | US$2.052.613 | 3.580 RENBTC |
| 277 |  Stratis STRAX | US$0,4302 | -0,93% | -9,77% | US$62.071.787 | US$2.428.679 | 144.275.535 STRAX |
| 278 |  Biswap BSW | US$0,1717 | -2,74% | -14,34% | US$61.519.603 | US$3.388.653 | 358.204.950 BSW |
| 279 |  Shentu CTK | US$0,6896 | -1,35% | -8,36% | US$60.507.257 | US$2.317.891 | 87.746.420 CTK |
| 280 |  IQ IQ | US$0,004817 | -2,85% | -14,82% | US$60.316.693 | US$19.468.002 | 12.521.015.157 IQ |
| 281 |  Synapse SYN | US$0,4332 | -6,52% | -23,66% | US$60.548.623 | US$1.065.851 | 139.773.376 SYN |
| 282 |  RACA RACA | US$0,0001822 | -1,77% | -11,67% | US$60.273.408 | US$3.311.608 | 330.733.771.075 RACA |
| 283 |  Locus Chain LOCUS | US$0,02891 | -3,30% | -15,79% | US$60.172.652 | US$792.292 | 2.081.062.787 LOCUS |
| 284 |  Dent DENT | US$0,0006057 | -2,91% | -14,09% | US$59.968.315 | US$4.095.021 | 99.007.791.203 DENT |
| 285 |  Humanscape HUM | US$0,06822 | -6,41% | -16,66% | US$59.450.691 | US$4.756.713 | 871.409.623 HUM |
| 286 |  MiL.k MLK | US$0,2332 | 0,86% | -10,40% | US$58.859.724 | US$3.162.363 | 252.387.956 MLK |
| 287 |  Venus BUSD vBUSD | US$0,02176 | -0,04% | -0,02% | US$58.628.769 | US$5.003.262 | 2.694.770.470 vBUSD |
| 288 |  Alpha Venture DAO ALPHA | US$0,07746 | -3,64% | -16,44% | US$58.096.001 | US$1.804.832 | 750.000.000 ALPHA |
| 289 |  Polymesh POLYX | US$0,1448 | 2,00% | -11,06% | US$58.384.728 | US$13.678.671 | 403.259.917 POLYX |
| 290 |  Bifrost BFC | US$0,05319 | -2,53% | -11,73% | US$57.894.993 | US$195.707 | 1.088.467.441 BFC |
| 291 |  RSK Smart Bitcoin RBTC | US$16.848,52 | -0,17% | -4,92% | US$57.541.486 | US$22.510,38 | 3.415 RBTC |
| 292 |  cVault.finance CORE | US$5.734,91 | -0,48% | -0,07% | US$57.349.123 | US$6.778,15 | 10.000 CORE |
| 293 |  Loom Network LOOM | US$0,04418 | 1,66% | -8,88% | US$57.430.887 | US$24.125.122 | 1.300.000.000 LOOM |
| 294 |  Hashflow HFT | US$0,3288 | -1,04% | -22,86% | US$57.303.025 | US$11.341.702 | 174.292.779 HFT |
| 295 |  Velas VLX | US$0,02397 | 6,66% | 3,21% | US$57.309.796 | US$1.424.975 | 2.391.020.718 VLX |
| 296 |  Galxe GAL | US$1,05 | -3,08% | -25,18% | US$56.921.608 | US$8.387.821 | 54.267.333 GAL |
| 297 |  NKN NKN | US$0,08084 | -0,31% | -4,59% | US$56.590.824 | US$2.096.756 | 700.000.000 NKN |
| 298 |  Band Protocol BAND | US$1,60 | -4,79% | -17,45% | US$56.476.651 | US$13.319.232 | 35.191.821 BAND |
| 299 |  Bancor BNT | US$0,3480 | -0,15% | -7,12% | US$56.475.657 | US$4.748.880 | 162.301.857 BNT |
| 300 |  Ultra UOS | US$0,1846 | -3,70% | -14,37% | US$56.074.421 | US$2.183.039 | 303.793.578 UOS |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.