Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Axie Infinity AXS | US$6,84 | -1,98% | -11,43% | US$681.213.539 | US$41.517.563 | 99.633.810 AXS |
| 52 |  The Sandbox SAND | US$0,4409 | -2,34% | -20,52% | US$661.119.179 | US$66.598.732 | 1.499.470.108 SAND |
| 53 |  Zcash ZEC | US$41,34 | -2,14% | -10,87% | US$660.056.992 | US$37.489.794 | 15.967.250 ZEC |
| 54 |  Trust Wallet Token TWT | US$1,53 | -6,22% | -30,99% | US$636.220.659 | US$38.752.986 | 416.649.900 TWT |
| 55 |  KuCoin Token KCS | US$6,31 | -1,10% | -5,67% | US$621.168.485 | US$462.241 | 98.379.861 KCS |
| 56 |  Gemini Dollar GUSD | US$0,9993 | -0,71% | -0,66% | US$606.627.665 | US$270.761 | 607.049.883 GUSD |
| 57 |  BitTorrent-New BTT | US$0,0000006374 | -0,90% | -5,94% | US$604.277.131 | US$7.249.399 | 947.962.000.000.000 BTT |
| 58 |  BitDAO BIT | US$0,2878 | 0,52% | -10,81% | US$601.860.738 | US$2.947.329 | 2.090.946.169 BIT |
| 59 |  Decentraland MANA | US$0,3060 | -2,64% | -19,88% | US$567.591.269 | US$32.403.462 | 1.855.084.192 MANA |
| 60 |  Fantom FTM | US$0,2020 | -0,87% | -16,07% | US$558.681.395 | US$36.968.143 | 2.766.288.535 FTM |
| 61 |  Maker MKR | US$551,20 | -1,28% | -9,07% | US$538.866.482 | US$13.180.369 | 977.631 MKR |
| 62 |  PancakeSwap CAKE | US$3,38 | -2,61% | -9,22% | US$537.135.176 | US$17.892.614 | 158.994.708 CAKE |
| 63 |  The Graph GRT | US$0,05730 | -0,44% | -12,80% | US$499.174.848 | US$10.936.356 | 8.711.928.115 GRT |
| 64 |  PAX Gold PAXG | US$1.814,22 | 0,12% | 0,71% | US$492.133.165 | US$7.095.973 | 271.264 PAXG |
| 65 |  Aptos APT | US$3,76 | -3,53% | -20,01% | US$489.295.207 | US$53.879.235 | 130.000.000 APT |
| 66 |  Klaytn KLAY | US$0,1586 | 1,02% | -12,31% | US$486.442.155 | US$18.009.347 | 3.067.237.169 KLAY |
| 67 |  Dash DASH | US$42,52 | 0,75% | -12,95% | US$470.214.593 | US$60.325.726 | 11.058.706 DASH |
| 68 |  IOTA MIOTA | US$0,1654 | -0,72% | -15,67% | US$459.651.035 | US$6.428.999 | 2.779.530.283 MIOTA |
| 69 |  eCash XEC | US$0,00002393 | -1,80% | -17,07% | US$460.943.845 | US$4.287.379 | 19.258.279.673.303 XEC |
| 70 |  Neo NEO | US$6,45 | -1,53% | -10,05% | US$455.266.957 | US$14.069.119 | 70.538.831 NEO |
| 71 |  THORChain RUNE | US$1,38 | 1,24% | -6,22% | US$450.122.320 | US$28.888.027 | 327.056.566 RUNE |
| 72 |  Fei USD FEI | US$0,9995 | -0,03% | 0,13% | US$424.792.597 | US$2.249.802 | 424.996.178 FEI |
| 73 |  Chain XCN | US$0,01943 | -7,16% | -42,15% | US$417.180.336 | US$8.076.986 | 21.472.783.889 XCN |
| 74 |  GMX GMX | US$47,18 | 1,28% | -10,61% | US$394.991.209 | US$8.271.519 | 8.372.279 GMX |
| 75 |  Synthetix SNX | US$1,55 | -4,38% | -17,00% | US$385.700.694 | US$15.012.134 | 248.829.480 SNX |
| 76 |  GateToken GT | US$3,41 | -0,65% | -5,13% | US$369.075.503 | US$2.112.588 | 108.265.077 GT |
| 77 |  Mina MINA | US$0,4708 | -3,81% | -15,18% | US$367.569.503 | US$6.205.784 | 780.814.059 MINA |
| 78 |  Nexo NEXO | US$0,6507 | -0,15% | -1,18% | US$364.419.866 | US$9.352.703 | 560.000.011 NEXO |
| 79 |  Neutrino USD USDN | US$0,5268 | -2,39% | -31,58% | US$358.393.610 | US$552.974 | 680.266.294 USDN |
| 80 |  Osmosis OSMO | US$0,7156 | -3,24% | -19,56% | US$352.496.713 | US$8.324.425 | 492.590.761 OSMO |
| 81 |  XDC Network XDC | US$0,02742 | -1,80% | 15,46% | US$337.421.297 | US$3.201.607 | 12.305.012.699 XDC |
| 82 |  ImmutableX IMX | US$0,4428 | -3,29% | -2,08% | US$323.904.242 | US$7.337.585 | 731.419.290 IMX |
| 83 |  EthereumPoW ETHW | US$2,94 | -1,54% | -16,93% | US$316.596.033 | US$10.724.968 | 107.649.001 ETHW |
| 84 |  Stacks STX | US$0,2282 | -1,18% | -17,43% | US$308.042.738 | US$2.974.695 | 1.349.669.181 STX |
| 85 |  1inch Network 1INCH | US$0,3986 | -1,41% | -7,64% | US$305.038.024 | US$11.949.905 | 765.224.104 1INCH |
| 86 |  Lido DAO LDO | US$0,9374 | -5,30% | -17,42% | US$293.359.779 | US$10.774.511 | 312.951.154 LDO |
| 87 |  Helium HNT | US$2,12 | 32,65% | 8,75% | US$286.638.084 | US$18.751.967 | 134.953.367 HNT |
| 88 |  Decred DCR | US$19,63 | 0,28% | -6,70% | US$286.537.873 | US$2.417.344 | 14.598.979 DCR |
| 89 |  Zilliqa ZIL | US$0,01785 | -1,21% | -18,09% | US$283.199.356 | US$12.996.455 | 15.867.699.447 ZIL |
| 90 |  Basic Attention Token BAT | US$0,1879 | -0,57% | -16,08% | US$280.848.876 | US$13.599.471 | 1.494.373.166 BAT |
| 91 |  Casper CSPR | US$0,02648 | 0,04% | -9,57% | US$280.738.834 | US$4.740.455 | 10.599.964.872 CSPR |
| 92 |  Curve DAO Token CRV | US$0,5166 | -2,19% | -20,09% | US$274.615.576 | US$27.147.363 | 531.583.334 CRV |
| 93 |  Loopring LRC | US$0,2064 | -1,21% | -15,93% | US$274.500.256 | US$13.187.144 | 1.330.133.546 LRC |
| 94 |  NEM XEM | US$0,02974 | -1,99% | -10,81% | US$267.686.156 | US$8.231.968 | 8.999.999.999 XEM |
| 95 |  Enjin Coin ENJ | US$0,2594 | -1,99% | -13,61% | US$259.403.308 | US$7.810.939 | 1.000.000.000 ENJ |
| 96 |  Holo HOT | US$0,001481 | -1,16% | -12,46% | US$256.660.253 | US$8.881.869 | 173.342.974.127 HOT |
| 97 |  Balancer BAL | US$5,56 | 0,69% | -9,60% | US$256.234.949 | US$6.159.581 | 46.110.361 BAL |
| 98 |  Convex Finance CVX | US$3,54 | 0,47% | -9,28% | US$256.120.677 | US$2.827.480 | 72.248.737 CVX |
| 99 |  Kava KAVA | US$0,7146 | -1,20% | -17,47% | US$253.842.502 | US$12.886.355 | 355.199.418 KAVA |
| 100 |  Ravencoin RVN | US$0,02023 | -0,24% | -7,38% | US$243.038.250 | US$6.338.639 | 12.016.151.131 RVN |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.