Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Compound COMP | US$33,15 | -1,49% | -15,75% | US$240.939.150 | US$13.428.447 | 7.267.152 COMP |
| 102 |  Celo CELO | US$0,5016 | -2,75% | -7,99% | US$240.186.260 | US$7.929.003 | 478.832.129 CELO |
| 103 |  Arweave AR | US$7,05 | -4,20% | -19,55% | US$235.355.965 | US$10.048.014 | 33.394.701 AR |
| 104 |  Bitcoin Gold BTG | US$13,28 | 0,56% | -10,25% | US$232.573.733 | US$2.934.687 | 17.513.924 BTG |
| 105 |  Ethereum Name Service ENS | US$11,26 | -1,31% | -15,45% | US$228.005.451 | US$12.126.583 | 20.244.862 ENS |
| 106 |  Optimism OP | US$0,9618 | -1,12% | -16,33% | US$225.779.627 | US$46.530.818 | 234.748.364 OP |
| 107 |  Gnosis GNO | US$86,77 | -0,47% | -6,49% | US$224.686.534 | US$2.468.037 | 2.589.588 GNO |
| 108 |  Theta Fuel TFUEL | US$0,03658 | -0,03% | -12,76% | US$217.829.244 | US$2.459.766 | 5.954.870.518 TFUEL |
| 109 |  SwissBorg CHSB | US$0,2119 | -1,42% | -8,12% | US$211.937.325 | US$337.811 | 1.000.000.000 CHSB |
| 110 |  BinaryX BNX | US$73,89 | 5,49% | 19,59% | US$209.127.646 | US$41.409.132 | 2.830.193 BNX |
| 111 |  SushiSwap SUSHI | US$0,9316 | -3,26% | -16,80% | US$207.051.651 | US$34.245.749 | 222.257.372 SUSHI |
| 112 |  Kusama KSM | US$24,46 | -1,44% | -11,22% | US$207.160.367 | US$7.011.151 | 8.470.098 KSM |
| 113 |  Qtum QTUM | US$1,98 | -2,05% | -16,18% | US$206.614.128 | US$22.778.144 | 104.461.881 QTUM |
| 114 |  yearn.finance YFI | US$5.556,80 | -1,60% | -13,89% | US$203.588.654 | US$12.090.135 | 36.638 YFI |
| 115 |  Golem GLM | US$0,1955 | -0,18% | -13,79% | US$195.475.540 | US$6.733.240 | 1.000.000.000 GLM |
| 116 |  Oasis Network ROSE | US$0,03449 | -5,70% | -21,40% | US$197.478.194 | US$13.967.511 | 5.725.718.533 ROSE |
| 117 |  TerraClassicUSD USTC | US$0,01967 | -3,33% | -19,20% | US$192.890.657 | US$9.108.471 | 9.804.147.383 USTC |
| 118 |  Kadena KDA | US$0,9078 | -2,16% | -10,49% | US$193.077.696 | US$2.180.334 | 212.687.586 KDA |
| 119 |  IoTeX IOTX | US$0,01959 | -0,96% | -12,44% | US$184.247.608 | US$3.553.508 | 9.406.484.014 IOTX |
| 120 |  Chia XCH | US$30,14 | -0,47% | -5,91% | US$180.629.728 | US$3.789.724 | 5.992.667 XCH |
| 121 |  JUST JST | US$0,02025 | -0,62% | -9,55% | US$180.290.817 | US$7.362.362 | 8.902.080.000 JST |
| 122 |  Symbol XYM | US$0,03204 | -2,78% | -4,73% | US$178.871.492 | US$860.366 | 5.582.460.005 XYM |
| 123 |  STEPN GMT | US$0,2904 | -2,86% | -24,97% | US$174.238.841 | US$28.081.885 | 600.000.000 GMT |
| 124 |  Ankr ANKR | US$0,01751 | -2,30% | -16,17% | US$169.196.603 | US$13.429.540 | 9.662.899.378 ANKR |
| 125 |  Waves WAVES | US$1,53 | -3,41% | -14,30% | US$168.569.939 | US$57.436.999 | 110.176.576 WAVES |
| 126 |  Moonbeam GLMR | US$0,3370 | -2,23% | -12,16% | US$162.903.495 | US$3.315.588 | 483.339.389 GLMR |
| 127 |  Dogelon Mars ELON | US$0,0000002881 | -3,09% | -15,66% | US$158.627.029 | US$1.954.308 | 550.558.215.254.185 ELON |
| 128 |  Terra LUNA | US$1,23 | -5,29% | -24,36% | US$157.374.331 | US$29.137.355 | 127.475.474 LUNA |
| 129 |  Livepeer LPT | US$5,66 | -1,10% | -16,08% | US$152.342.109 | US$5.458.079 | 26.919.447 LPT |
| 130 |  Astar ASTR | US$0,03976 | 0,61% | -4,63% | US$152.275.679 | US$1.727.119 | 3.830.132.983 ASTR |
| 131 |  Mask Network MASK | US$2,20 | -6,24% | -27,97% | US$150.178.832 | US$67.582.405 | 68.200.000 MASK |
| 132 |  Polymath POLY | US$0,1597 | -0,35% | -22,19% | US$147.692.513 | US$2.514.755 | 924.998.413 POLY |
| 133 |  JasmyCoin JASMY | US$0,003111 | -2,84% | -16,08% | US$144.028.733 | US$17.231.226 | 46.299.999.999 JASMY |
| 134 |  Hive HIVE | US$0,2929 | 0,86% | -15,23% | US$144.137.916 | US$7.896.285 | 492.149.818 HIVE |
| 135 |  0x ZRX | US$0,1691 | 0,40% | -11,54% | US$143.275.188 | US$8.542.109 | 847.496.055 ZRX |
| 136 |  Ontology ONT | US$0,1633 | 0,40% | -12,64% | US$142.969.732 | US$5.959.661 | 875.249.524 ONT |
| 137 |  Harmony ONE | US$0,01105 | -4,45% | -19,06% | US$142.731.529 | US$7.084.680 | 12.915.621.440 ONE |
| 138 |  OMG Network OMG | US$1,01 | -1,60% | -14,64% | US$141.008.640 | US$14.527.458 | 140.245.398 OMG |
| 139 |  WOO Network WOO | US$0,1156 | 0,81% | -14,44% | US$138.956.792 | US$7.819.601 | 1.202.120.921 WOO |
| 140 |  ICON ICX | US$0,1492 | -0,69% | -13,93% | US$137.177.511 | US$2.314.194 | 919.483.096 ICX |
| 141 |  Threshold T | US$0,01620 | -0,40% | -11,91% | US$133.554.689 | US$4.281.895 | 8.245.460.686 T |
| 142 |  MAGIC MAGIC | US$0,6481 | -4,89% | 7,55% | US$134.384.005 | US$15.108.395 | 207.345.787 MAGIC |
| 143 |  Reserve Rights RSR | US$0,003164 | -3,26% | -19,07% | US$133.840.333 | US$6.322.287 | 42.302.323.974 RSR |
| 144 |  SafePal SFP | US$0,4075 | -2,84% | -13,47% | US$132.195.599 | US$5.582.277 | 324.402.079 SFP |
| 145 |  IOST IOST | US$0,007138 | -0,88% | -14,02% | US$132.685.581 | US$3.650.321 | 18.588.745.668 IOST |
| 146 |  Gala GALA | US$0,01898 | -2,49% | -22,31% | US$132.434.664 | US$48.918.456 | 6.977.205.436 GALA |
| 147 |  Amp AMP | US$0,003119 | -3,44% | -6,75% | US$131.701.098 | US$2.508.524 | 42.227.702.186 AMP |
| 148 |  DigiByte DGB | US$0,008119 | -2,68% | -13,17% | US$128.999.016 | US$3.099.306 | 15.888.170.049 DGB |
| 149 |  Siacoin SC | US$0,002448 | 0,72% | -14,49% | US$129.296.782 | US$4.848.807 | 52.820.692.991 SC |
| 150 |  Celsius CEL | US$0,5310 | 3,87% | -10,38% | US$126.847.896 | US$2.056.128 | 238.863.520 CEL |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.