Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Litentry LIT | US$0,6861 | -2,19% | -12,67% | US$27.182.645 | US$5.644.078 | 39.619.383 LIT |
| 452 |  ICHI ICHI | US$4,42 | -1,62% | -11,09% | US$27.169.102 | US$254.352 | 6.149.719 ICHI |
| 453 |  Komodo KMD | US$0,1989 | 6,09% | -3,33% | US$26.903.327 | US$5.118.936 | 135.249.168 KMD |
| 454 |  KardiaChain KAI | US$0,006159 | 2,21% | -5,38% | US$27.151.655 | US$5.257.890 | 4.408.300.000 KAI |
| 455 |  Keep3rV1 KP3R | US$63,67 | -1,33% | -14,22% | US$27.070.544 | US$1.213.774 | 425.178 KP3R |
| 456 |  Groestlcoin GRS | US$0,3315 | 2,82% | -3,84% | US$27.039.453 | US$1.404.713 | 81.562.094 GRS |
| 457 |  Ethernity ERN | US$1,74 | -1,80% | -11,42% | US$26.990.999 | US$3.467.847 | 15.471.055 ERN |
| 458 |  Orion Protocol ORN | US$0,7881 | -1,19% | -12,01% | US$26.909.351 | US$2.485.256 | 34.146.255 ORN |
| 459 |  Forta FORT | US$0,1374 | -0,61% | -8,57% | US$26.862.262 | US$270.771 | 195.479.497 FORT |
| 460 |  MonaCoin MONA | US$0,4082 | 7,38% | 7,69% | US$26.832.699 | US$256.274 | 65.729.675 MONA |
| 461 |  Verasity VRA | US$0,002584 | -1,89% | -12,99% | US$26.728.507 | US$1.262.857 | 10.343.094.362 VRA |
| 462 |  Tokenlon Network Token LON | US$0,5993 | 3,58% | 3,45% | US$26.706.217 | US$1.263.453 | 44.559.365 LON |
| 463 |  Aurora AURORA | US$0,2270 | -12,36% | -33,76% | US$26.590.646 | US$996.313 | 117.119.516 AURORA |
| 464 |  IDEX IDEX | US$0,03926 | -2,61% | -16,02% | US$26.456.453 | US$1.244.003 | 673.858.614 IDEX |
| 465 |  Starlink STARL | US$0,000002653 | -2,31% | -11,17% | US$26.476.378 | US$1.083.858 | 9.979.172.029.858 STARL |
| 466 |  BakeryToken BAKE | US$0,1369 | -5,22% | -18,61% | US$26.492.287 | US$2.955.578 | 193.529.276 BAKE |
| 467 |  Euro Coin EUROC | US$1,06 | -0,11% | -0,71% | US$26.419.623 | US$772.273 | 24.906.254 EUROC |
| 468 |  Steem Dollars SBD | US$2,24 | 0,82% | 0,67% | US$26.476.010 | US$1.695.259 | 11.835.638 SBD |
| 469 |  Ultiledger ULT | US$0,009242 | -3,67% | 1,22% | US$26.213.462 | US$22.923,49 | 2.836.429.509 ULT |
| 470 |  Rarible RARI | US$1,81 | -0,84% | -12,50% | US$26.164.504 | US$304.600 | 14.441.025 RARI |
| 471 |  YooShi YOOSHI | US$0,00000007021 | -1,41% | -8,89% | US$26.229.809 | US$71.760,36 | 373.587.280.683.446 YOOSHI |
| 472 |  HUNT HUNT | US$0,2364 | 1,51% | -10,18% | US$26.088.886 | US$12.807.016 | 110.357.399 HUNT |
| 473 |  Celo Euro CEUR | US$1,06 | -1,14% | -0,29% | US$26.107.718 | US$25.224,89 | 24.678.731 CEUR |
| 474 |  e-Radix EXRD | US$0,03544 | -0,70% | -10,86% | US$26.040.250 | US$55.264,58 | 734.834.633 EXRD |
| 475 |  TrueFi TRU | US$0,02790 | -3,88% | -19,46% | US$25.902.690 | US$1.131.446 | 928.397.490 TRU |
| 476 |  Beefy Finance BIFI | US$324,01 | -1,53% | -10,40% | US$25.921.059 | US$693.481 | 80.000 BIFI |
| 477 |  DXdao DXD | US$517,56 | -0,35% | -3,89% | US$25.526.140 | US$5.621,40 | 49.320 DXD |
| 478 |  DIA DIA | US$0,2798 | -1,61% | -11,44% | US$25.355.013 | US$1.411.510 | 90.613.091 DIA |
| 479 |  Bounce Governance Token AUCTION | US$4,12 | -1,93% | -18,25% | US$25.134.062 | US$610.366 | 6.100.000 AUCTION |
| 480 |  TomoChain TOMO | US$0,2669 | -0,38% | -12,32% | US$25.011.597 | US$2.731.498 | 93.726.175 TOMO |
| 481 |  Cobak Token CBK | US$0,4808 | -4,54% | -16,07% | US$25.030.403 | US$1.528.599 | 52.054.762 CBK |
| 482 |  Choise.com CHO | US$0,9203 | 3,00% | 1,69% | US$24.898.683 | US$358.688 | 27.054.855 CHO |
| 483 |  VerusCoin VRSC | US$0,3452 | -1,50% | -3,18% | US$24.846.875 | US$13.146,35 | 71.982.139 VRSC |
| 484 |  Wrapped NXM WNXM | US$8,49 | -2,55% | -21,38% | US$24.578.323 | US$10.279.691 | 2.896.294 WNXM |
| 485 |  Carry CRE | US$0,002779 | 0,85% | -12,37% | US$24.432.556 | US$5.329.075 | 8.790.810.727 CRE |
| 486 |  Alchemix ALCX | US$14,60 | -1,63% | -12,92% | US$24.374.529 | US$629.948 | 1.669.122 ALCX |
| 487 |  QuickSwap QUICK | US$47,06 | -1,71% | -8,98% | US$24.189.351 | US$1.839.505 | 513.997 QUICK |
| 488 |  Freeway Token FWT | US$0,002411 | -9,67% | -24,70% | US$24.110.697 | US$50.797,22 | 10.000.000.000 FWT |
| 489 |  Raydium RAY | US$0,1439 | -5,32% | -26,10% | US$24.126.939 | US$3.045.953 | 167.664.004 RAY |
| 490 |  CLV CLV | US$0,05395 | -0,72% | -11,11% | US$23.887.767 | US$9.842.663 | 442.756.349 CLV |
| 491 |  CoinPoker CHP | US$0,08661 | -6,64% | -7,47% | US$23.794.125 | US$621,66 | 274.720.612 CHP |
| 492 |  Alpine F1 Team Fan Token ALPINE | US$2,09 | -3,48% | -16,64% | US$23.717.241 | US$1.651.246 | 11.360.000 ALPINE |
| 493 |  Flamingo FLM | US$0,07537 | -1,77% | -15,23% | US$23.535.900 | US$685.167 | 312.284.062 FLM |
| 494 |  RAI Finance SOFI | US$0,08419 | -3,80% | -21,03% | US$23.640.284 | US$201.815 | 280.792.750 SOFI |
| 495 |  XMON XMON | US$15.732,46 | 1,01% | -3,75% | US$23.518.732 | US$106.151 | 1.495 XMON |
| 496 |  LCX LCX | US$0,03042 | -4,17% | -11,25% | US$23.471.048 | US$114.250 | 771.584.751 LCX |
| 497 |  Cult DAO CULT | US$0,000005427 | -1,15% | -10,82% | US$23.438.094 | US$1.049.923 | 4.318.690.730.920 CULT |
| 498 |  Linear Finance LINA | US$0,005239 | -1,43% | -14,44% | US$23.263.523 | US$3.048.273 | 4.440.561.845 LINA |
| 499 |  Qredo QRDO | US$0,1075 | -1,24% | -13,75% | US$23.311.788 | US$325.577 | 216.852.156 QRDO |
| 500 |  Bitcoin Diamond BCD | US$0,1247 | 0,56% | -6,81% | US$23.256.260 | US$30.261,43 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.