Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Battle World BWO | US$0,6990 | 0,17% | 3,92% | US$43.972.375 | US$1.459.959 | 62.910.145 BWO |
| 352 |  Aergo AERGO | US$0,09890 | 0,51% | -10,02% | US$42.528.289 | US$5.200.375 | 430.000.000 AERGO |
| 353 |  Origin Protocol OGN | US$0,08520 | -1,85% | -16,16% | US$42.910.944 | US$5.143.590 | 503.634.606 OGN |
| 354 |  Celo Dollar CUSD | US$0,9934 | -0,53% | -0,31% | US$42.790.205 | US$760.132 | 43.073.686 CUSD |
| 355 |  Ampleforth Governance Token FORTH | US$2,85 | -2,18% | -18,39% | US$42.644.288 | US$914.767 | 14.982.364 FORTH |
| 356 |  WhiteCoin XWC | US$0,05581 | -0,45% | 18,20% | US$42.536.064 | US$701.237 | 762.197.708 XWC |
| 357 |  Efinity Token EFI | US$0,07515 | -0,58% | -12,90% | US$42.347.972 | US$603.942 | 563.481.802 EFI |
| 358 |  Saitama SAITAMA | US$0,001104 | -0,97% | -5,55% | US$42.601.878 | US$1.213.769 | 38.605.752.722 SAITAMA |
| 359 |  Seedify.fund SFUND | US$0,9246 | -4,19% | -10,91% | US$41.946.690 | US$2.651.044 | 45.366.782 SFUND |
| 360 |  StormX STMX | US$0,004184 | 0,59% | -17,16% | US$41.839.798 | US$3.391.616 | 10.000.000.000 STMX |
| 361 |  Alien Worlds TLM | US$0,01268 | -2,59% | -18,35% | US$41.898.455 | US$3.537.466 | 3.305.252.132 TLM |
| 362 |  VeThor Token VTHO | US$0,0009049 | -0,62% | -12,39% | US$41.291.869 | US$862.643 | 45.630.180.356 VTHO |
| 363 |  MARBLEX MBX | US$1,14 | -0,41% | -9,47% | US$41.252.048 | US$810.081 | 36.091.774 MBX |
| 364 |  DODO DODO | US$0,1004 | -1,12% | -14,10% | US$41.184.350 | US$4.337.576 | 410.275.994 DODO |
| 365 |  mStable USD MUSD | US$0,9946 | 0,00% | 0,00% | US$40.862.794 | - | 41.085.970 MUSD |
| 366 |  Coin98 C98 | US$0,1881 | -1,96% | -18,15% | US$40.801.770 | US$5.267.035 | 216.944.444 C98 |
| 367 |  RSK Infrastructure Framework RIF | US$0,04342 | -3,23% | -19,85% | US$40.531.219 | US$413.292 | 933.400.003 RIF |
| 368 |  XCAD Network XCAD | US$1,18 | 13,24% | 12,92% | US$40.529.656 | US$1.934.242 | 34.338.619 XCAD |
| 369 |  ASD ASD | US$0,06089 | -4,01% | -22,33% | US$40.222.879 | US$1.880.950 | 660.615.274 ASD |
| 370 |  SOMESING SSX | US$0,01497 | 6,81% | -5,14% | US$40.689.895 | US$1.289.029 | 2.717.369.974 SSX |
| 371 |  Alchemy Pay ACH | US$0,007821 | -3,53% | -11,49% | US$39.745.279 | US$4.238.985 | 5.082.155.932 ACH |
| 372 |  Clash of Lilliput COL | US$0,4839 | -18,61% | -19,26% | US$39.622.958 | US$16.396,49 | 81.874.400 COL |
| 373 |  Terran Coin TRR | US$1,67 | 23,48% | 11,62% | US$39.555.276 | US$492.616 | 23.653.359 TRR |
| 374 |  Beta Finance BETA | US$0,06375 | -3,16% | -12,05% | US$39.315.444 | US$1.889.911 | 616.666.667 BETA |
| 375 |  RAMP RAMP | US$0,08232 | -3,44% | -40,21% | US$39.337.318 | US$7.498,11 | 477.838.740 RAMP |
| 376 |  Enzyme MLN | US$19,14 | -0,56% | -9,13% | US$39.013.898 | US$582.190 | 2.038.518 MLN |
| 377 |  Axelar AXL | US$0,4128 | -4,91% | -8,26% | US$38.846.464 | US$937.000 | 94.099.039 AXL |
| 378 |  Moonriver MOVR | US$6,59 | -3,09% | -13,81% | US$38.710.921 | US$1.677.556 | 5.872.304 MOVR |
| 379 |  Utrust UTK | US$0,07706 | -3,42% | -19,33% | US$38.528.158 | US$2.163.547 | 500.000.000 UTK |
| 380 |  GlitzKoin GTN | US$0,1558 | 0,01% | -21,34% | US$38.559.401 | US$3,17 | 247.499.428 GTN |
| 381 |  MovieBloc MBL | US$0,002520 | 1,55% | -10,25% | US$38.492.722 | US$3.745.365 | 15.272.406.221 MBL |
| 382 |  Cocos-BCX COCOS | US$0,5380 | 3,08% | -9,77% | US$38.164.153 | US$15.637.788 | 70.931.748 COCOS |
| 383 |  Badger DAO BADGER | US$2,25 | -1,43% | -12,07% | US$38.104.217 | US$1.141.754 | 16.928.536 BADGER |
| 384 |  Chrono.tech TIME | US$53,50 | -3,98% | -18,28% | US$37.992.656 | US$337.874 | 710.112 TIME |
| 385 |  Divi DIVI | US$0,01181 | -4,80% | -15,75% | US$37.798.967 | US$115.521 | 3.199.239.427 DIVI |
| 386 |  smARTOFGIVING AOG | US$0,5103 | -1,93% | 3,91% | US$37.650.439 | US$42.114,33 | 73.780.484 AOG |
| 387 |  Mines of Dalarnia DAR | US$0,1211 | -1,47% | -22,36% | US$37.590.913 | US$6.653.366 | 310.491.258 DAR |
| 388 |  RSS3 RSS3 | US$0,1076 | 1,21% | -12,40% | US$37.398.856 | US$779.219 | 347.715.295 RSS3 |
| 389 |  Kunci Coin KUNCI | US$0,03024 | 11,04% | 46,61% | US$37.278.722 | US$2.317.616 | 1.232.584.338 KUNCI |
| 390 |  Wirex Token WXT | US$0,003717 | -1,48% | -9,98% | US$37.172.666 | US$68.703,90 | 10.000.000.000 WXT |
| 391 |  Metars Genesis MRS | US$1,58 | -4,84% | -23,47% | US$36.531.839 | US$540.847 | 23.088.950 MRS |
| 392 |  Electroneum ETN | US$0,002029 | -3,64% | -8,78% | US$36.397.245 | US$21.056,21 | 17.935.489.972 ETN |
| 393 |  Alpaca Finance ALPACA | US$0,2567 | -0,76% | 0,36% | US$36.355.175 | US$2.479.622 | 141.603.872 ALPACA |
| 394 |  CONUN CON | US$0,01251 | 0,60% | -0,19% | US$36.234.230 | US$338.922 | 2.897.405.859 CON |
| 395 |  Ankr Staked ETH ankrETH | US$1.223,11 | 0,18% | -5,42% | US$35.873.807 | US$159.063 | 29.330 ankrETH |
| 396 |  Strike STRK | US$10,19 | 0,47% | -8,23% | US$35.568.343 | US$1.392.562 | 3.490.932 STRK |
| 397 |  Telos TLOS | US$0,1314 | -1,33% | -10,88% | US$35.500.215 | US$2.452.890 | 270.123.444 TLOS |
| 398 |  Marlin POND | US$0,007046 | -3,24% | -15,87% | US$35.467.010 | US$7.009.411 | 5.033.753.055 POND |
| 399 |  Metacraft MCT | US$0,6726 | 0,98% | 4,53% | US$35.418.278 | US$36.737,49 | 52.661.120 MCT |
| 400 |  Metadium META | US$0,02094 | 1,62% | -12,25% | US$35.330.865 | US$3.937.247 | 1.687.369.624 META |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.