Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Flux FLUX | US$0,4434 | -2,09% | -10,66% | US$126.341.749 | US$2.689.000 | 284.912.967 FLUX |
| 152 |  APENFT NFT | US$0,0000004544 | 0,20% | -4,03% | US$125.898.129 | US$8.467.525 | 277.080.562.500.000 NFT |
| 153 |  Bone ShibaSwap BONE | US$0,7790 | -2,82% | -10,12% | US$125.109.391 | US$2.267.054 | 160.601.636 BONE |
| 154 |  Ribbon Finance RBN | US$0,2335 | -2,51% | -7,18% | US$123.043.290 | US$321.786 | 527.010.363 RBN |
| 155 |  Braintrust BTRST | US$0,9420 | 6,42% | -0,85% | US$122.296.915 | US$1.024.830 | 129.824.382 BTRST |
| 156 |  Audius AUDIO | US$0,1286 | -0,82% | -14,88% | US$119.560.017 | US$3.225.994 | 929.742.732 AUDIO |
| 157 |  Horizen ZEN | US$8,61 | -1,49% | -15,73% | US$113.363.519 | US$3.997.087 | 13.171.788 ZEN |
| 158 |  BORA BORA | US$0,1223 | 4,42% | -16,91% | US$113.473.744 | US$13.194.167 | 927.500.000 BORA |
| 159 |  Storj STORJ | US$0,2678 | 1,02% | -20,02% | US$110.594.742 | US$18.257.195 | 412.937.122 STORJ |
| 160 |  WAX WAXP | US$0,04818 | 0,81% | -14,67% | US$111.018.097 | US$8.474.887 | 2.304.442.983 WAXP |
| 161 |  UMA UMA | US$1,61 | -0,42% | -4,96% | US$110.701.260 | US$14.873.479 | 68.947.415 UMA |
| 162 |  ConstitutionDAO PEOPLE | US$0,02146 | -0,33% | -3,84% | US$108.573.487 | US$13.104.745 | 5.060.137.335 PEOPLE |
| 163 |  SXP SXP | US$0,2102 | -0,65% | -14,03% | US$106.777.767 | US$5.090.083 | 508.085.818 SXP |
| 164 |  Render Token RNDR | US$0,4143 | -4,16% | -17,48% | US$105.141.161 | US$5.727.506 | 253.798.860 RNDR |
| 165 |  Secret SCRT | US$0,6248 | -5,20% | -12,17% | US$102.019.287 | US$2.607.767 | 163.295.557 SCRT |
| 166 |  iExec RLC RLC | US$1,25 | 4,31% | 8,35% | US$101.596.460 | US$16.441.355 | 80.999.785 RLC |
| 167 |  Ocean Protocol OCEAN | US$0,1659 | 6,54% | -2,94% | US$101.730.265 | US$17.357.947 | 613.099.141 OCEAN |
| 168 |  ABBC Coin ABBC | US$0,09486 | -1,58% | -22,65% | US$99.631.349 | US$11.769.020 | 1.050.308.167 ABBC |
| 169 |  ssv.network SSV | US$9,93 | 2,48% | -15,45% | US$99.299.316 | US$2.966.755 | 10.000.000 SSV |
| 170 |  Lisk LSK | US$0,7751 | -12,72% | -5,17% | US$99.906.207 | US$30.012.884 | 128.900.445 LSK |
| 171 |  Injective INJ | US$1,32 | -3,87% | -18,11% | US$96.594.561 | US$4.553.888 | 73.005.554 INJ |
| 172 |  Tribe TRIBE | US$0,2039 | -0,26% | -9,81% | US$92.470.700 | US$1.750.146 | 453.448.622 TRIBE |
| 173 |  Pundi X (New) PUNDIX | US$0,3568 | 1,04% | -11,15% | US$92.235.096 | US$7.599.614 | 258.491.637 PUNDIX |
| 174 |  Smooth Love Potion SLP | US$0,002144 | -1,38% | -13,65% | US$91.484.629 | US$4.425.798 | 42.662.026.802 SLP |
| 175 |  Energy Web Token EWT | US$3,05 | -4,73% | -18,49% | US$91.821.749 | US$1.081.191 | 30.062.138 EWT |
| 176 |  Nano XNO | US$0,6651 | -5,30% | -13,22% | US$88.624.309 | US$911.986 | 133.248.297 XNO |
| 177 |  Voyager Token VGX | US$0,3179 | -3,52% | -7,51% | US$88.533.479 | US$5.589.110 | 278.482.214 VGX |
| 178 |  Request REQ | US$0,08838 | 1,16% | -2,56% | US$88.360.963 | US$3.383.293 | 999.830.316 REQ |
| 179 |  PlayDapp PLA | US$0,1624 | -0,72% | -21,09% | US$87.358.718 | US$9.691.200 | 537.855.941 PLA |
| 180 |  SKALE SKL | US$0,02148 | -2,71% | -12,27% | US$86.754.658 | US$3.879.156 | 4.039.352.671 SKL |
| 181 |  Civic CVC | US$0,08661 | -1,75% | -11,74% | US$86.609.816 | US$10.859.348 | 1.000.000.000 CVC |
| 182 |  Kyber Network Crystal v2 KNC | US$0,5244 | -2,26% | -16,04% | US$86.478.140 | US$4.780.532 | 164.893.760 KNC |
| 183 |  API3 API3 | US$1,19 | 0,83% | -12,35% | US$85.642.105 | US$3.560.831 | 71.748.537 API3 |
| 184 |  Aragon ANT | US$1,97 | 1,54% | -6,56% | US$82.681.064 | US$7.103.828 | 41.958.140 ANT |
| 185 |  MediBloc MED | US$0,01293 | -0,15% | -11,42% | US$82.318.429 | US$906.276 | 6.365.724.128 MED |
| 186 |  Status SNT | US$0,02083 | 0,27% | -9,95% | US$81.668.409 | US$1.974.719 | 3.921.091.388 SNT |
| 187 |  DAO Maker DAO | US$0,8841 | 0,47% | 0,33% | US$81.404.403 | US$749.731 | 92.074.259 DAO |
| 188 |  MX TOKEN MX | US$0,8103 | -0,36% | -3,49% | US$81.031.733 | US$763.524 | 100.000.000 MX |
| 189 |  Frax Share FXS | US$4,95 | -1,71% | -13,11% | US$80.195.933 | US$5.166.586 | 16.209.405 FXS |
| 190 |  MXC MXC | US$0,03003 | -2,60% | -27,52% | US$79.331.777 | US$7.372.832 | 2.642.132.371 MXC |
| 191 |  Syscoin SYS | US$0,1059 | -2,18% | -7,68% | US$79.472.653 | US$2.032.869 | 750.357.025 SYS |
| 192 |  Radicle RAD | US$1,61 | -4,53% | 3,78% | US$78.759.610 | US$26.595.279 | 48.829.981 RAD |
| 193 |  dYdX DYDX | US$1,20 | -13,45% | -25,63% | US$78.473.193 | US$129.354.352 | 65.569.295 DYDX |
| 194 |  Illuvium ILV | US$40,57 | -1,91% | -14,43% | US$77.890.781 | US$4.289.545 | 1.919.885 ILV |
| 195 |  Vulcan Forged PYR PYR | US$2,84 | -0,36% | -12,17% | US$77.150.432 | US$7.798.443 | 27.182.227 PYR |
| 196 |  Fetch.ai FET | US$0,09344 | 8,96% | -6,47% | US$76.519.000 | US$37.991.216 | 818.912.300 FET |
| 197 |  aelf ELF | US$0,1449 | 3,41% | 6,82% | US$75.744.417 | US$4.728.725 | 522.590.454 ELF |
| 198 |  Ontology Gas ONG | US$0,2304 | -0,54% | -13,44% | US$75.534.098 | US$2.392.717 | 327.807.147 ONG |
| 199 |  MetisDAO METIS | US$17,01 | -1,14% | -7,87% | US$74.938.582 | US$2.490.133 | 4.404.390 METIS |
| 200 |  Ardor ARDR | US$0,06928 | 1,74% | -7,49% | US$69.208.271 | US$9.953.336 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.