Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rai Reflex Index RAI | US$2,81 | 0,05% | 0,00% | US$9.593.985 | US$269.341 | 3.414.976 RAI |
| 702 |  BitKan KAN | US$0,001004 | -2,85% | -7,99% | US$9.589.909 | US$31.430,18 | 9.547.023.075 KAN |
| 703 |  AC Milan Fan Token ACM | US$2,31 | -0,63% | -8,40% | US$9.593.884 | US$874.465 | 4.147.212 ACM |
| 704 |  BTSE BTSE | US$2,19 | 0,99% | -3,83% | US$9.558.480 | US$2.487,73 | 4.354.711 BTSE |
| 705 |  Vertcoin VTC | US$0,1445 | 2,71% | -4,92% | US$9.494.491 | US$22.490,66 | 65.718.272 VTC |
| 706 |  Pintu Token PTU | US$0,4060 | -0,74% | -0,98% | US$9.485.755 | US$6.332,92 | 23.362.132 PTU |
| 707 |  BabySwap BABY | US$0,02813 | -1,92% | -6,83% | US$9.470.628 | US$366.703 | 336.695.500 BABY |
| 708 |  TE-FOOD TONE | US$0,01600 | 0,48% | -8,60% | US$9.450.850 | US$48.316,79 | 590.833.686 TONE |
| 709 |  ForTube FOR | US$0,01475 | -0,99% | -10,68% | US$9.434.426 | US$2.542.386 | 639.520.000 FOR |
| 710 |  Deeper Network DPR | US$0,006370 | 1,07% | -6,09% | US$9.436.024 | US$2.373.027 | 1.481.339.222 DPR |
| 711 |  Cere Network CERE | US$0,005925 | 6,76% | 38,49% | US$9.393.969 | US$653.765 | 1.585.541.574 CERE |
| 712 |  MILC Platform MLT | US$0,07496 | -4,35% | -25,64% | US$9.326.473 | US$289.303 | 124.423.461 MLT |
| 713 |  EverRise RISE | US$0,0001452 | -6,16% | -10,99% | US$9.274.544 | US$8.962,65 | 63.879.133.973 RISE |
| 714 |  Gelato GEL | US$0,1480 | -8,96% | -12,73% | US$9.234.764 | US$167.125 | 62.382.201 GEL |
| 715 |  DerivaDAO DDX | US$0,3532 | 1,70% | -12,98% | US$9.215.724 | US$71.010,12 | 26.094.664 DDX |
| 716 |  Mancium MANC | US$0,9160 | -1,74% | -0,76% | US$9.159.833 | US$462.644 | 10.000.000 MANC |
| 717 |  Zenon ZNN | US$1,43 | -6,95% | -24,62% | US$9.077.406 | US$10.657,26 | 6.330.750 ZNN |
| 718 |  Dvision Network DVI | US$0,01692 | -3,85% | -9,00% | US$9.042.466 | US$375.260 | 534.296.290 DVI |
| 719 |  Juventus Fan Token JUV | US$2,66 | -0,90% | -11,00% | US$9.050.763 | US$617.851 | 3.399.823 JUV |
| 720 |  Offshift XFT | US$1,35 | -8,92% | 10,11% | US$9.026.748 | US$306.896 | 6.666.464 XFT |
| 721 |  Pendle PENDLE | US$0,04679 | -1,73% | -12,41% | US$8.978.948 | US$128.914 | 191.889.450 PENDLE |
| 722 |  Sperax SPA | US$0,005748 | -1,47% | -8,87% | US$8.972.580 | US$174.925 | 1.561.097.865 SPA |
| 723 |  ERC20 ERC20 | US$0,007880 | -2,64% | -5,93% | US$8.893.062 | US$26,54 | 1.128.632.512 ERC20 |
| 724 |  ZKSpace ZKS | US$0,04484 | -0,75% | -5,82% | US$8.854.177 | US$309.007 | 197.440.000 ZKS |
| 725 |  MimbleWimbleCoin MWC | US$0,8081 | -3,44% | -25,64% | US$8.795.677 | US$3,39 | 10.884.627 MWC |
| 726 |  UniLend UFT | US$0,2820 | -0,38% | -13,73% | US$8.755.515 | US$3.231.690 | 31.052.564 UFT |
| 727 |  Atomic Wallet Coin AWC | US$0,8222 | -20,09% | 20,04% | US$8.718.514 | US$107.127 | 10.603.659 AWC |
| 728 |  PowerPool CVP | US$0,3185 | -0,31% | -8,24% | US$8.685.153 | US$2.109.929 | 27.264.723 CVP |
| 729 |  Galatasaray Fan Token GAL | US$2,11 | 9,32% | 12,98% | US$8.621.305 | US$3.229.369 | 4.094.238 GAL |
| 730 |  Grid+ GRID | US$0,2207 | -0,01% | 1,09% | US$8.659.047 | - | 39.236.491 GRID |
| 731 |  Somnium Space Cubes CUBE | US$0,6858 | -0,34% | -17,07% | US$8.572.099 | US$56.315,87 | 12.500.000 CUBE |
| 732 |  Firebird PKF | US$0,07460 | -1,19% | -10,39% | US$8.555.509 | US$246.808 | 114.692.138 PKF |
| 733 |  XeniosCoin XNC | US$0,1118 | -0,42% | -3,15% | US$8.524.749 | - | 76.274.958 XNC |
| 734 |  Adappter Token ADP | US$0,007532 | -0,54% | -4,50% | US$8.542.937 | US$1.017.856 | 1.134.212.955 ADP |
| 735 |  DigitalBits XDB | US$0,002787 | -1,16% | -7,95% | US$8.517.284 | US$1.907.514 | 3.056.622.217 XDB |
| 736 |  Rupiah Token IDRT | US$0,00006375 | -0,48% | 0,75% | US$8.507.998 | US$239.095 | 133.448.927.413 IDRT |
| 737 |  MileVerse MVC | US$0,003378 | 0,59% | -9,54% | US$8.501.712 | US$1.181.453 | 2.516.721.629 MVC |
| 738 |  Cratos CRTS | US$0,0001777 | 0,10% | 4,28% | US$8.448.852 | US$818.597 | 47.551.278.304 CRTS |
| 739 |  Push Protocol PUSH | US$0,2597 | -2,37% | -7,17% | US$8.462.683 | US$323.309 | 32.584.071 PUSH |
| 740 |  HAPI Protocol HAPI | US$11,78 | -2,92% | -2,80% | US$8.422.514 | US$553.769 | 715.017 HAPI |
| 741 |  Zus ZCN | US$0,1733 | -10,33% | -29,88% | US$8.390.199 | US$31.026,70 | 48.400.982 ZCN |
| 742 |  Arsenal Fan Token AFC | US$1,78 | 4,02% | 0,99% | US$8.380.829 | US$397.683 | 4.711.630 AFC |
| 743 |  Quantstamp QSP | US$0,01171 | -4,42% | -9,01% | US$8.360.994 | US$135.771 | 713.801.947 QSP |
| 744 |  WaykiChain WICC | US$0,03964 | -6,65% | -17,33% | US$8.324.037 | US$857.799 | 210.000.000 WICC |
| 745 |  Newscrypto NWC | US$0,05522 | -4,37% | -3,11% | US$8.304.897 | US$2.786.407 | 150.400.834 NWC |
| 746 |  Pallapay PALLA | US$0,01117 | 0,29% | -0,55% | US$8.304.098 | US$57.352,79 | 743.546.427 PALLA |
| 747 |  Receive Access Ecosystem RAE | US$1,17 | 2,23% | 5,09% | US$8.196.345 | US$278.564 | 7.032.650 RAE |
| 748 |  Argentine Football Association Fan Token ARG | US$2,18 | -16,19% | -56,18% | US$8.167.324 | US$7.232.547 | 3.746.912 ARG |
| 749 |  MagicCraft MCRT | US$0,004264 | -0,71% | -17,27% | US$8.137.874 | US$949.417 | 1.908.436.953 MCRT |
| 750 |  Civilization CIV | US$0,02688 | -1,40% | -6,74% | US$8.062.997 | US$4.329,33 | 300.000.000 CIV |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.