Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Factom FCT | US$0,4036 | -0,53% | -5,60% | US$4.222.776 | - | 10.462.235 FCT |
| 902 |  Metaverse.Network Pioneer NEER | US$0,2159 | 1,85% | -10,61% | US$4.199.071 | US$75.109,02 | 19.453.215 NEER |
| 903 |  GamerCoin GHX | US$0,008860 | -4,46% | -15,60% | US$4.196.891 | US$139.405 | 473.672.501 GHX |
| 904 |  OG Fan Token OG | US$2,39 | -1,34% | -15,37% | US$4.195.251 | US$1.861.747 | 1.757.909 OG |
| 905 |  STAT STAT | US$0,2731 | -18,17% | -31,04% | US$4.176.319 | US$262.249 | 15.294.118 STAT |
| 906 |  Ternoa CAPS | US$0,006408 | -0,48% | -4,42% | US$4.177.730 | US$199.153 | 651.975.678 CAPS |
| 907 |  Everest ID | US$0,03561 | -0,11% | -6,80% | US$4.155.868 | US$57,66 | 116.700.000 ID |
| 908 |  Monavale MONA | US$397,81 | -3,12% | -5,58% | US$4.142.833 | US$25.161,63 | 10.414 MONA |
| 909 |  bitCNY BITCNY | US$0,1450 | 0,44% | 2,23% | US$4.095.829 | US$1.132.647 | 28.245.600 BITCNY |
| 910 |  Vidya VIDYA | US$0,1003 | 0,62% | -6,58% | US$4.081.178 | US$255.356 | 40.675.850 VIDYA |
| 911 |  CACHE Gold CGT | US$58,29 | -1,51% | -2,39% | US$4.070.096 | - | 69.824 CGT |
| 912 |  SIDUS SIDUS | US$0,001078 | -1,75% | -20,09% | US$4.070.063 | US$436.737 | 3.776.341.067 SIDUS |
| 913 |  Bitrue Coin BTR | US$0,03078 | -0,65% | -4,29% | US$4.044.572 | US$2.522.308 | 131.421.228 BTR |
| 914 |  Wombat Exchange WOM | US$0,1294 | -3,97% | -16,31% | US$4.039.665 | US$91.517,19 | 31.221.158 WOM |
| 915 |  Tornado Cash TORN | US$3,58 | -17,48% | -31,34% | US$3.938.368 | US$6.958.289 | 1.099.795 TORN |
| 916 |  Shiryo SHIRYO | US$0,000000000004 | -0,85% | -16,95% | US$3.999.577 | US$7.485,26 | 981.846.777.310.948.352 SHIRYO |
| 917 |  RocketX exchange RVF | US$0,06226 | 0,96% | -14,05% | US$3.998.387 | US$13.457,12 | 64.225.493 RVF |
| 918 |  Linker Coin LNC | US$0,03532 | 26,22% | 19,78% | US$3.982.895 | US$353,15 | 112.776.150 LNC |
| 919 |  Gameswap GSWAP | US$0,3570 | 0,95% | -15,32% | US$3.970.166 | US$9.942,64 | 11.119.665 GSWAP |
| 920 |  Sovryn SOV | US$0,1701 | -6,60% | -15,15% | US$3.981.784 | US$70.116,34 | 23.413.624 SOV |
| 921 |  Govi GOVI | US$0,2242 | -1,44% | -6,10% | US$3.965.753 | US$260.991 | 17.690.146 GOVI |
| 922 |  Gamium GMM | US$0,0003387 | 4,94% | 3,41% | US$3.948.470 | US$655.838 | 11.657.467.407 GMM |
| 923 |  Town Star TOWN | US$0,01441 | -1,61% | -21,88% | US$3.938.605 | US$430.844 | 273.243.569 TOWN |
| 924 |  AnimalGo GOM2 | US$0,004027 | -0,15% | -13,96% | US$3.893.163 | US$74.651,96 | 966.864.393 GOM2 |
| 925 |  Inverse Finance INV | US$41,56 | -2,48% | -12,29% | US$3.894.791 | US$209.840 | 93.726 INV |
| 926 |  ChainGuardians CGG | US$0,06318 | -1,39% | -3,46% | US$3.884.479 | US$176.349 | 61.478.209 CGG |
| 927 |  Polkamarkets POLK | US$0,03963 | -1,60% | -10,73% | US$3.806.183 | US$100.072 | 96.054.553 POLK |
| 928 |  Caduceus CMP | US$0,1007 | -4,90% | -27,27% | US$3.700.359 | US$476.851 | 36.732.438 CMP |
| 929 |  Venus LINK vLINK | US$0,1213 | -0,65% | -11,10% | US$3.749.799 | US$80.500,83 | 30.907.312 vLINK |
| 930 |  Napoli Fan Token NAP | US$2,77 | 0,12% | 3,51% | US$3.746.760 | US$319.976 | 1.350.192 NAP |
| 931 |  #MetaHash MHC | US$0,001015 | -5,92% | -0,82% | US$3.746.378 | US$13.690,97 | 3.691.271.699 MHC |
| 932 |  Monetha MTH | US$0,008942 | -8,61% | -11,87% | US$3.598.258 | US$365.072 | 402.400.000 MTH |
| 933 |  Mithril MITH | US$0,003745 | -18,56% | -69,94% | US$3.744.627 | US$2.949.951 | 1.000.000.000 MITH |
| 934 |  Shyft Network SHFT | US$0,006557 | -3,83% | -29,17% | US$3.725.588 | US$33.752,05 | 568.216.876 SHFT |
| 935 |  Fenerbahçe Token FB | US$1,72 | 5,13% | 7,49% | US$3.740.189 | US$2.568.018 | 2.180.000 FB |
| 936 |  StrikeX STRX | US$0,02725 | -5,74% | -11,86% | US$3.706.723 | US$16.646,11 | 136.008.947 STRX |
| 937 |  ILCOIN ILC | US$0,004069 | -0,54% | -9,34% | US$3.693.954 | US$3.574,84 | 907.899.103 ILC |
| 938 |  TiFi Token TIFI | US$0,00000004530 | -4,24% | -8,77% | US$3.661.627 | US$29.044,13 | 80.833.657.007.839 TIFI |
| 939 |  TomTomCoin TOMS | US$0,002313 | 4,31% | 6,16% | US$3.680.521 | US$28.812,04 | 1.591.000.000 TOMS |
| 940 |  Bytecoin BCN | US$0,00002001 | 5,93% | -3,28% | US$3.682.662 | US$9.372,72 | 184.066.828.814 BCN |
| 941 |  DeFine DFA | US$0,06549 | 8,26% | -2,72% | US$3.679.120 | US$3.570.635 | 56.181.518 DFA |
| 942 |  NFT Worlds WRLD | US$0,005604 | -0,35% | -20,36% | US$3.648.528 | US$72.969,59 | 651.090.665 WRLD |
| 943 |  TrustVerse TRV | US$0,004737 | -2,68% | -17,50% | US$3.590.648 | US$52.386,61 | 758.063.258 TRV |
| 944 |  PearDAO PEX | US$0,06884 | -2,36% | -9,64% | US$3.600.555 | US$141.638 | 52.300.308 PEX |
| 945 |  BoringDAO BOR | US$25,11 | -3,47% | -17,66% | US$3.606.969 | US$309,26 | 143.642 BOR |
| 946 |  MEET.ONE MEETONE | US$0,001870 | -2,26% | -8,27% | US$3.577.736 | - | 1.913.271.866 MEETONE |
| 947 |  Matrix AI Network MAN | US$0,01718 | 17,12% | -2,26% | US$3.682.200 | US$680.889 | 214.302.042 MAN |
| 948 |  Poolz Finance POOLZ | US$0,9318 | -1,84% | -6,46% | US$3.561.907 | US$180.267 | 3.822.410 POOLZ |
| 949 |  DeFi Land DFL | US$0,001405 | 9,09% | 36,64% | US$3.548.723 | US$79.075,81 | 2.525.158.778 DFL |
| 950 |  MandoX V2 MANDOX | US$0,0000002380 | -5,78% | -22,26% | US$3.556.073 | US$5.581,46 | 14.942.855.598.702 MANDOX |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.