Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cardstack CARD | US$0,001284 | 0,20% | -8,78% | US$3.028.388 | US$3.530,09 | 2.357.982.917 CARD |
| 1002 |  Plian PI | US$0,003203 | 5,19% | -8,47% | US$3.036.644 | US$9.412,58 | 948.003.868 PI |
| 1003 |  saffron.finance SFI | US$32,79 | -3,39% | -10,41% | US$3.016.320 | US$24.663,93 | 91.983 SFI |
| 1004 |  Blocery BLY | US$0,005000 | -0,42% | -12,39% | US$3.015.872 | US$136.540 | 603.211.106 BLY |
| 1005 |  Zigcoin ZIG | US$0,007116 | -2,88% | -19,34% | US$2.999.496 | US$273.397 | 421.534.212 ZIG |
| 1006 |  vEmpire DDAO VEMP | US$0,01725 | -2,04% | -8,18% | US$2.996.768 | US$2.306.340 | 173.684.291 VEMP |
| 1007 |  Tokamak Network TON | US$1,09 | 1,83% | -12,07% | US$2.976.170 | US$2.204.808 | 2.727.340 TON |
| 1008 |  Footballcoin (XFC) XFC | US$0,007818 | -0,75% | -1,74% | US$2.929.269 | US$72.114,34 | 374.660.526 XFC |
| 1009 |  Kylin KYL | US$0,01087 | -2,87% | -5,48% | US$2.936.658 | US$15.479,53 | 270.259.840 KYL |
| 1010 |  Uno Re UNO | US$0,03993 | -5,29% | -7,79% | US$2.924.358 | US$252.801 | 73.232.181 UNO |
| 1011 |  YAM V3 YAM | US$0,1781 | -4,50% | -11,49% | US$2.901.673 | US$70.031,92 | 16.290.576 YAM |
| 1012 |  TRVL TRVL | US$0,02436 | -7,61% | -22,52% | US$2.893.031 | US$203.203 | 118.741.784 TRVL |
| 1013 |  KARMA KARMA | US$0,0005314 | -0,53% | -5,60% | US$2.896.599 | US$4,04 | 5.450.532.381 KARMA |
| 1014 |  Hamster HAM | US$0,000000001214 | 1,71% | -6,82% | US$2.894.065 | US$971.294 | 2.384.230.000.000.000 HAM |
| 1015 |  Revolt 2 Earn RVLT | US$0,00000004844 | -1,05% | -10,16% | US$2.897.368 | US$404.126 | 59.815.774.993.144 RVLT |
| 1016 |  BetU BETU | US$0,02678 | -2,48% | -7,93% | US$2.881.831 | US$160.140 | 107.608.038 BETU |
| 1017 |  Stader SD | US$0,2837 | -0,47% | -11,23% | US$2.879.564 | US$922.454 | 10.149.100 SD |
| 1018 |  SafeMoon SAFEMOON | US$0,000000005041 | -2,49% | -8,38% | US$2.832.904 | US$11,22 | 562.000.222.765.405 SAFEMOON |
| 1019 |  Mint Club MINT | US$0,000002709 | 1,90% | -4,72% | US$2.821.076 | US$22.177,07 | 1.041.314.412.631 MINT |
| 1020 |  GMCoin GMCOIN | US$0,06834 | 0,69% | 0,49% | US$2.814.428 | US$141.805 | 41.183.481 GMCOIN |
| 1021 |  BHPCoin BHP | US$0,1361 | -5,23% | 0,96% | US$2.746.380 | US$3.450,59 | 20.177.578 BHP |
| 1022 |  Abyss ABYSS | US$0,01225 | 2,83% | -2,66% | US$2.801.957 | US$130.079 | 228.664.903 ABYSS |
| 1023 |  Onooks OOKS | US$0,2485 | 0,20% | -10,17% | US$2.788.959 | US$73.300,61 | 11.221.615 OOKS |
| 1024 |  Deri Protocol DERI | US$0,01591 | 2,47% | -14,15% | US$2.788.918 | US$81.881,03 | 175.273.954 DERI |
| 1025 |  MetaSoccer MSU | US$0,02393 | -1,16% | -5,23% | US$2.783.056 | US$16.035,89 | 116.279.055 MSU |
| 1026 |  Vesper VSP | US$0,3115 | -2,89% | -7,63% | US$2.776.801 | US$38.958,06 | 8.914.294 VSP |
| 1027 |  Oraichain ORAI | US$1,34 | 4,56% | -14,18% | US$2.747.009 | US$95.908,70 | 2.044.424 ORAI |
| 1028 |  PointPay PXP | US$0,009149 | -0,74% | -29,22% | US$2.767.503 | US$183.150 | 302.501.090 PXP |
| 1029 |  Glitch GLCH | US$0,03478 | 7,31% | -7,59% | US$2.757.785 | US$81.089,53 | 79.282.952 GLCH |
| 1030 |  pSTAKE Finance PSTAKE | US$0,06195 | 4,83% | -11,61% | US$2.747.423 | US$1.603.586 | 44.347.373 PSTAKE |
| 1031 |  SunContract SNC | US$0,02236 | -0,53% | -7,18% | US$2.744.310 | US$206.175 | 122.707.503 SNC |
| 1032 |  HELLO HELLO | US$0,005117 | -4,61% | -11,42% | US$2.725.907 | US$12.393,35 | 532.704.492 HELLO |
| 1033 |  Stronghold Token SHX | US$0,0004734 | -1,26% | -10,34% | US$2.742.580 | US$49.392,57 | 5.793.905.044 SHX |
| 1034 |  v.systems VSYS | US$0,0009968 | -4,74% | -3,90% | US$2.719.360 | US$294.737 | 2.728.147.727 VSYS |
| 1035 |  Minter Network BIP | US$0,0004093 | -3,61% | -11,25% | US$2.707.747 | US$1.620,00 | 6.615.252.053 BIP |
| 1036 |  Jobchain JOB | US$0,0002753 | 2,86% | 2,86% | US$2.715.379 | US$12,29 | 9.864.586.781 JOB |
| 1037 |  Gridcoin GRC | US$0,006446 | -2,73% | 28,45% | US$2.703.080 | US$23.838,71 | 419.354.374 GRC |
| 1038 |  Decimal DEL | US$0,03118 | 0,77% | 3,99% | US$2.687.346 | US$345.234 | 86.184.149 DEL |
| 1039 |  dHedge DAO DHT | US$0,07490 | -0,87% | -9,97% | US$2.695.879 | US$16.082,82 | 35.993.714 DHT |
| 1040 |  DSLA Protocol DSLA | US$0,0004826 | -9,27% | -10,27% | US$2.650.253 | US$227.379 | 5.491.802.966 DSLA |
| 1041 |  Juggernaut JGN | US$0,02643 | 0,57% | -0,70% | US$2.648.575 | US$93.035,32 | 100.210.416 JGN |
| 1042 |  Oxbull.tech OXB | US$0,3628 | -1,14% | -13,81% | US$2.631.015 | US$639,37 | 7.252.785 OXB |
| 1043 |  PolkaBridge PBR | US$0,04034 | -2,48% | -15,39% | US$2.631.771 | US$305.072 | 65.238.227 PBR |
| 1044 |  Hoo Token HOO | US$0,03180 | 0,00% | -36,27% | US$2.621.476 | - | 82.430.424 HOO |
| 1045 |  Solanium SLIM | US$0,02605 | -4,30% | -22,95% | US$2.604.702 | US$547.340 | 100.000.000 SLIM |
| 1046 |  Edgeware EDG | US$0,0004082 | -0,30% | -4,94% | US$2.591.917 | US$82.651,83 | 6.350.167.832 EDG |
| 1047 |  Carboncoin CARBON | US$0,0001682 | -0,53% | -5,60% | US$2.588.559 | - | 15.392.022.544 CARBON |
| 1048 |  WOM Protocol WOM | US$0,02449 | -0,74% | -12,43% | US$2.587.603 | US$437.947 | 105.657.976 WOM |
| 1049 |  FortKnoxster FKX | US$0,01722 | 5,56% | -12,02% | US$2.583.011 | US$34.531,36 | 150.000.000 FKX |
| 1050 |  DECOIN DTEP | US$0,04541 | -0,53% | -5,60% | US$2.579.724 | - | 56.812.933 DTEP |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.