Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ferrum Network FRM | US$0,02802 | 0,20% | -5,88% | US$1.841.185 | US$356.617 | 65.717.428 FRM |
| 1152 |  Smart MFG MFG | US$0,004889 | 0,85% | -5,48% | US$1.820.442 | US$11.590,33 | 372.349.663 MFG |
| 1153 |  K21 K21 | US$0,1086 | 0,12% | -11,78% | US$1.815.841 | US$9.840,06 | 16.721.668 K21 |
| 1154 |  Dingocoin DINGO | US$0,00001804 | -7,60% | -1,47% | US$1.814.806 | US$10.680,65 | 100.574.578.752 DINGO |
| 1155 |  unFederalReserve eRSDL | US$0,004093 | -3,84% | -6,66% | US$1.805.010 | US$11.202,40 | 441.029.281 eRSDL |
| 1156 |  BitNautic Token BTNT | US$0,09431 | -1,22% | -7,85% | US$1.799.254 | US$94.636,51 | 19.078.647 BTNT |
| 1157 |  Pundi X NEM NPXSXEM | US$0,00004005 | -0,34% | 3,69% | US$1.789.638 | - | 44.686.428.753 NPXSXEM |
| 1158 |  Primate PRIMATE | US$0,01265 | -3,06% | -7,64% | US$1.785.362 | US$13.392,37 | 141.087.223 PRIMATE |
| 1159 |  The Coop Network GMD | US$0,008150 | 7,17% | -30,33% | US$1.793.967 | US$16.729,72 | 220.128.710 GMD |
| 1160 |  Taraxa TARA | US$0,0006453 | -7,35% | -15,91% | US$1.769.607 | US$105.781 | 2.742.477.499 TARA |
| 1161 |  Morpheus Labs MITX | US$0,003360 | -2,26% | -7,33% | US$1.764.200 | US$86.962,06 | 524.999.999 MITX |
| 1162 |  FREEdom Coin FREE | US$0,0000001768 | 1,86% | -13,96% | US$1.757.031 | US$325.314 | 9.938.989.997.635 FREE |
| 1163 |  OneArt 1ART | US$0,01221 | -3,03% | -16,38% | US$1.751.481 | US$68.761,89 | 143.416.035 1ART |
| 1164 |  Dogs Of Elon DOE | US$0,009136 | -0,67% | -1,04% | US$1.755.039 | US$181.575 | 192.111.677 DOE |
| 1165 |  SpiritSwap SPIRIT | US$0,005134 | -4,83% | -24,14% | US$1.753.472 | US$156.383 | 341.516.617 SPIRIT |
| 1166 |  SifChain erowan | US$0,0006952 | -0,71% | -7,58% | US$1.744.387 | US$26.931,24 | 2.509.307.307 erowan |
| 1167 |  SparkPoint SRK | US$0,0001966 | 1,30% | -4,57% | US$1.740.986 | US$122.221 | 8.853.724.090 SRK |
| 1168 |  Bridge Oracle BRG | US$0,0002159 | 1,28% | 19,08% | US$1.727.713 | US$1.293.168 | 8.002.167.205 BRG |
| 1169 |  OneLedger OLT | US$0,003412 | -0,57% | -0,15% | US$1.729.820 | US$152.356 | 506.936.797 OLT |
| 1170 |  KubeCoin KUBE | US$0,01185 | 18,95% | 18,77% | US$1.726.555 | US$701.253 | 145.719.114 KUBE |
| 1171 |  Belt Finance BELT | US$0,1799 | -6,57% | -16,36% | US$1.717.940 | US$608,03 | 9.550.122 BELT |
| 1172 |  SAFE DEAL SFD | US$0,3612 | -8,67% | -18,90% | US$1.698.865 | US$26,15 | 4.703.049 SFD |
| 1173 |  VeriDocGlobal VDG | US$0,0001630 | 2,95% | -4,25% | US$1.694.688 | - | 10.398.664.245 VDG |
| 1174 |  Binemon BIN | US$0,004181 | 6,47% | 9,79% | US$1.693.179 | US$53.806,13 | 404.980.165 BIN |
| 1175 |  TriumphX TRIX | US$0,0003193 | 7,16% | -2,51% | US$1.635.641 | US$58.470,13 | 5.122.191.387 TRIX |
| 1176 |  NFT Art Finance NFTART | US$0,000000000067 | 5,27% | -14,15% | US$1.683.744 | US$328.929 | 25.282.174.668.987.600 NFTART |
| 1177 |  Razor Network RAZOR | US$0,005135 | -3,80% | -11,17% | US$1.685.481 | US$314.817 | 328.245.504 RAZOR |
| 1178 |  Venus SXP vSXP | US$0,004238 | -0,65% | -14,03% | US$1.681.278 | US$330,59 | 396.674.884 vSXP |
| 1179 |  SIBCoin SIB | US$0,08493 | -0,53% | -5,60% | US$1.680.801 | - | 19.790.761 SIB |
| 1180 |  IBStoken IBS | US$0,001549 | -9,63% | -5,65% | US$1.670.187 | US$63.899,33 | 1.078.331.516 IBS |
| 1181 |  AXIS Token AXIS | US$0,005213 | -0,19% | -4,22% | US$1.669.682 | US$1.808,90 | 320.303.188 AXIS |
| 1182 |  Landshare LAND | US$0,4994 | -4,29% | -15,36% | US$1.655.191 | US$176.918 | 3.314.592 LAND |
| 1183 |  Ispolink ISP | US$0,0006017 | 1,82% | 0,28% | US$1.658.613 | US$145.740 | 2.756.425.785 ISP |
| 1184 |  RioDeFi RFUEL | US$0,005454 | -1,17% | -8,65% | US$1.652.961 | US$214.847 | 303.050.838 RFUEL |
| 1185 |  Göztepe S.K. Fan Token GOZ | US$0,7559 | 2,95% | -4,79% | US$1.653.286 | US$177.357 | 2.187.179 GOZ |
| 1186 |  Agoras: Currency of Tau AGRS | US$0,09146 | -18,04% | -14,24% | US$1.646.331 | US$19.525,93 | 18.000.000 AGRS |
| 1187 |  Konomi Network KONO | US$0,01634 | 2,40% | -5,10% | US$1.633.935 | US$79.162,50 | 100.000.000 KONO |
| 1188 |  Stakeborg DAO STANDARD | US$0,2995 | -0,21% | -0,90% | US$1.631.413 | US$40.149,62 | 5.446.804 STANDARD |
| 1189 |  Sarcophagus SARCO | US$0,1041 | -0,82% | -10,02% | US$1.629.239 | US$104,02 | 15.652.227 SARCO |
| 1190 |  Venus DOT vDOT | US$0,09773 | -2,84% | -14,02% | US$1.627.141 | US$32.245,04 | 16.649.243 vDOT |
| 1191 |  Project TXA TXA | US$0,6304 | -9,29% | -1,37% | US$1.619.247 | US$153.246 | 2.568.630 TXA |
| 1192 |  Raiden Network Token RDN | US$0,02441 | -9,38% | -13,58% | US$1.630.706 | US$9.510,84 | 66.793.931 RDN |
| 1193 |  Kryptomon KMON | US$0,008428 | -1,80% | -6,66% | US$1.600.054 | US$55.194,75 | 189.843.488 KMON |
| 1194 |  ROCO FINANCE ROCO | US$0,09265 | -5,26% | -7,89% | US$1.602.762 | US$367.612 | 17.298.805 ROCO |
| 1195 |  Digital Fitness DEFIT | US$0,05765 | -1,81% | -17,07% | US$1.602.037 | US$254.681 | 27.787.730 DEFIT |
| 1196 |  Geojam Token JAM | US$0,002276 | 1,43% | -14,60% | US$1.599.752 | US$54.340,07 | 702.742.572 JAM |
| 1197 |  Grove GVR | US$0,000000000640 | -4,69% | -9,42% | US$1.593.012 | US$3.632.727 | 2.489.009.590.701.190 GVR |
| 1198 |  DAEX DAX | US$0,004500 | -4,00% | 4,61% | US$1.595.955 | US$19.929,88 | 354.666.702 DAX |
| 1199 |  MOVEZ MOVEZ | US$0,003114 | 5,64% | 3,97% | US$1.593.227 | US$451.401 | 511.594.527 MOVEZ |
| 1200 |  DIGG DIGG | US$2.734,87 | -5,74% | -0,12% | US$1.569.615 | US$7.297,77 | 574 DIGG |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.