Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  EXRNchain EXRN | US$0,00001214 | -0,34% | -7,31% | US$1.122.580 | - | 92.500.000.000 EXRN |
| 1302 |  Spain National Fan Token SNFT | US$0,04572 | -5,39% | 11,31% | US$1.113.232 | US$94.647,43 | 24.350.000 SNFT |
| 1303 |  Genaro Network GNX | US$0,001637 | -4,39% | -2,15% | US$1.064.197 | US$51.860,11 | 650.000.000 GNX |
| 1304 |  PANTHEON X XPN | US$0,001635 | 0,23% | 5,94% | US$1.112.887 | US$886,35 | 680.786.427 XPN |
| 1305 |  Blocknet BLOCK | US$0,1190 | -11,77% | -25,43% | US$1.108.670 | US$121,85 | 9.313.881 BLOCK |
| 1306 |  DEEPSPACE DPS | US$0,02076 | -6,85% | -10,37% | US$1.098.164 | US$14.039,49 | 52.893.498 DPS |
| 1307 |  Raven Protocol RAVEN | US$0,0002429 | 0,66% | -5,21% | US$1.091.863 | US$764,05 | 4.494.272.006 RAVEN |
| 1308 |  Moneytoken IMT | US$0,00009622 | -0,50% | 267,45% | US$1.094.008 | - | 11.369.423.186 IMT |
| 1309 |  Wagerr WGR | US$0,005038 | -2,51% | -13,22% | US$1.091.941 | US$52,73 | 216.761.204 WGR |
| 1310 |  8PAY 8PAY | US$0,01820 | -0,43% | 6,84% | US$1.091.965 | US$47.985,84 | 60.010.875 8PAY |
| 1311 |  Primecoin XPM | US$0,02507 | -0,53% | -4,51% | US$1.088.120 | US$162,11 | 43.394.720 XPM |
| 1312 |  DOC.COM MTC | US$0,001400 | 0,01% | 2,43% | US$1.083.116 | US$14,01 | 773.580.398 MTC |
| 1313 |  LanaCoin LANA | US$0,0003364 | -0,53% | -5,60% | US$1.080.452 | US$9,76 | 3.212.279.550 LANA |
| 1314 |  Ycash YEC | US$0,08164 | 22,78% | -7,88% | US$1.077.078 | US$505,49 | 13.192.672 YEC |
| 1315 |  Blockchain Monster Hunt BCMC | US$0,007238 | -6,57% | -9,63% | US$1.073.370 | US$9.068,78 | 148.292.829 BCMC |
| 1316 |  Rangers Protocol RPG | US$1,10 | -2,56% | -2,70% | US$1.071.017 | US$16.872,50 | 972.830 RPG |
| 1317 |  NFTrade NFTD | US$0,03269 | -0,71% | -7,54% | US$1.070.232 | US$16.923,36 | 32.741.175 NFTD |
| 1318 |  Unifty NIF | US$0,6155 | 0,00% | 0,00% | US$1.069.336 | US$138.958 | 1.737.212 NIF |
| 1319 |  Revomon REVO | US$0,04267 | -1,71% | -3,65% | US$1.058.584 | US$9.826,52 | 24.810.137 REVO |
| 1320 |  SmartMesh SMT | US$0,0008029 | -2,04% | -11,41% | US$1.076.274 | US$8.824,47 | 1.340.519.343 SMT |
| 1321 |  HoDooi.com HOD | US$0,002172 | -2,23% | -8,29% | US$1.068.295 | US$132.977 | 491.857.217 HOD |
| 1322 |  RealFevr FEVR | US$0,0006475 | 1,58% | -6,50% | US$1.055.617 | US$54.553,09 | 1.630.328.172 FEVR |
| 1323 |  SENATE SENATE | US$0,02644 | -10,55% | -15,25% | US$1.063.546 | US$123.686 | 40.222.757 SENATE |
| 1324 |  GameZone GZONE | US$0,01650 | -1,03% | -9,93% | US$1.053.983 | US$12.498,15 | 63.890.302 GZONE |
| 1325 |  e-Money NGM | US$0,05366 | 1,23% | -11,10% | US$1.060.274 | US$119.631 | 19.760.286 NGM |
| 1326 |  Effect Network EFX | US$0,004146 | -0,80% | -9,28% | US$1.045.567 | US$77.466,32 | 252.168.527 EFX |
| 1327 |  Arcona ARCONA | US$0,06808 | -11,67% | -21,70% | US$1.043.999 | US$5.702,27 | 15.335.470 ARCONA |
| 1328 |  Botto BOTTO | US$0,04459 | -0,67% | -12,67% | US$1.042.402 | US$116.627 | 23.376.204 BOTTO |
| 1329 |  Ripio Credit Network RCN | US$0,002047 | -0,87% | -0,84% | US$1.040.630 | US$7.394,52 | 508.404.746 RCN |
| 1330 |  GamesPad GMPD | US$0,01539 | -3,31% | -2,12% | US$1.037.021 | US$271.941 | 67.400.712 GMPD |
| 1331 |  UBIX.Network UBX | US$0,00002260 | -2,42% | -8,66% | US$1.029.690 | US$248.782 | 45.558.153.243 UBX |
| 1332 |  Autobahn Network TXL | US$0,01529 | -4,40% | -5,97% | US$1.025.527 | US$986,75 | 67.070.793 TXL |
| 1333 |  DAFI Protocol DAFI | US$0,001835 | -1,33% | -13,10% | US$1.025.514 | US$136.651 | 558.916.381 DAFI |
| 1334 |  Vibing VBG | US$0,1020 | 0,77% | -4,40% | US$1.024.924 | US$74.807,68 | 10.050.000 VBG |
| 1335 |  Lympo LYM | US$0,001240 | 0,23% | 0,92% | US$1.025.243 | US$51.166,24 | 826.672.979 LYM |
| 1336 |  Fear FEAR | US$0,07573 | -0,98% | -0,67% | US$1.023.638 | US$259.428 | 13.516.451 FEAR |
| 1337 |  Monsta Infinite MONI | US$0,01634 | -2,73% | -6,94% | US$1.022.650 | US$192.999 | 62.581.402 MONI |
| 1338 |  ONSTON ONSTON | US$0,01050 | -3,90% | -20,83% | US$1.023.268 | US$313.955 | 97.408.363 ONSTON |
| 1339 |  Decimated DIO | US$0,006100 | -3,17% | -23,24% | US$1.018.813 | US$17.293,12 | 167.025.128 DIO |
| 1340 |  Hord HORD | US$0,01158 | -0,32% | -15,99% | US$1.017.014 | US$62.125,76 | 87.815.986 HORD |
| 1341 |  Peony PNY | US$0,002573 | 1,53% | -2,16% | US$1.014.943 | US$189,16 | 394.424.239 PNY |
| 1342 |  TrueFeedBack TFBX | US$0,0002756 | -2,18% | -11,44% | US$1.009.193 | US$43.444,45 | 3.661.430.200 TFBX |
| 1343 |  Ryoshi Token RYOSHI | US$0,000000003529 | -2,99% | -9,62% | US$998.505 | US$934,21 | 282.958.887.289.420 RYOSHI |
| 1344 |  BitCore BTX | US$0,05502 | -13,48% | -5,10% | US$996.802 | US$59.868,76 | 18.116.536 BTX |
| 1345 |  GHOSTPRISM GHOST | US$0,1842 | -0,53% | -5,60% | US$993.932 | - | 5.397.347 GHOST |
| 1346 |  42-coin 42 | US$23.544,55 | -7,16% | -5,60% | US$988.870 | - | 42 42 |
| 1347 |  carVertical CV | US$0,0001286 | -0,44% | -6,43% | US$980.771 | US$17.690,89 | 7.625.478.192 CV |
| 1348 |  AcknoLedger ACK | US$0,01417 | 0,00% | -3,70% | US$975.760 | - | 68.875.136 ACK |
| 1349 |  Equalizer EQZ | US$0,02599 | -6,47% | -9,51% | US$973.188 | US$27.323,77 | 37.450.000 EQZ |
| 1350 |  PERI Finance PERI | US$0,1137 | -5,36% | -5,33% | US$971.244 | US$60.330,09 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.