Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Convergence CONV | US$0,0004401 | -4,43% | -16,16% | US$732.257 | US$134.871 | 1.663.854.925 CONV |
| 1452 |  PLATINCOIN PLC | US$0,1455 | 26,44% | -16,60% | US$727.734 | US$4.540,54 | 5.001.073 PLC |
| 1453 |  Tolar TOL | US$0,004995 | 0,23% | -2,21% | US$724.544 | US$18.968,48 | 145.051.916 TOL |
| 1454 |  Oxygen OXY | US$0,01782 | 0,59% | -8,26% | US$725.241 | US$57.024,16 | 40.689.415 OXY |
| 1455 |  Emercoin EMC | US$0,01425 | 1,08% | -4,16% | US$715.937 | US$6.214,90 | 50.227.494 EMC |
| 1456 |  Bistroo BIST | US$0,01653 | -5,69% | -11,16% | US$720.203 | US$17.335,76 | 43.565.302 BIST |
| 1457 |  Jigstack STAK | US$0,0004046 | 1,54% | -8,38% | US$718.502 | US$3.144,22 | 1.775.763.939 STAK |
| 1458 |  NewYorkCoin NYC | US$0,000004989 | -0,99% | 1,50% | US$717.282 | US$29,74 | 143.761.098.438 NYC |
| 1459 |  XTRABYTES XBY | US$0,001648 | -1,53% | -5,60% | US$708.691 | - | 430.000.000 XBY |
| 1460 |  Global Social Chain GSC | US$0,001540 | -9,19% | 41,11% | US$731.640 | US$33.595,85 | 475.044.228 GSC |
| 1461 |  Bismuth BIS | US$0,03034 | 3,55% | -19,82% | US$712.439 | US$734,12 | 23.482.989 BIS |
| 1462 |  Garlicoin GRLC | US$0,01051 | -3,29% | -5,55% | US$707.855 | US$116,33 | 67.351.684 GRLC |
| 1463 |  Whiteheart WHITE | US$79,80 | -0,02% | -6,25% | US$709.262 | US$7.963,93 | 8.888 WHITE |
| 1464 |  Ancient Raid RAID | US$0,01157 | -1,54% | -0,60% | US$705.289 | US$27.230,30 | 60.964.708 RAID |
| 1465 |  Gather GTH | US$0,003513 | -2,13% | -25,42% | US$701.748 | US$45.521,59 | 199.746.653 GTH |
| 1466 |  Empty Set Dollar ESD | US$0,001572 | -0,47% | -7,24% | US$701.035 | US$5,63 | 446.012.145 ESD |
| 1467 |  PumaPay PMA | US$0,00002177 | -4,79% | -30,29% | US$690.703 | US$17,68 | 31.732.432.231 PMA |
| 1468 |  Brother Music Platform BMP | US$0,0001576 | -2,50% | -7,01% | US$689.618 | US$969,98 | 4.375.000.000 BMP |
| 1469 |  The Midas Touch Gold TMTG | US$0,00007713 | 1,49% | -1,39% | US$687.359 | US$44.666,52 | 8.911.927.239 TMTG |
| 1470 |  Eden EDEN | US$0,05174 | 0,07% | -14,45% | US$684.660 | US$417.070 | 13.232.627 EDEN |
| 1471 |  AICHAIN AIT | US$0,001272 | -0,37% | -5,49% | US$680.606 | - | 535.067.071 AIT |
| 1472 |  INT INT | US$0,001394 | 1,12% | -18,51% | US$678.084 | US$77.025,59 | 486.577.385 INT |
| 1473 |  Silva Token SILVA | US$0,000000000421 | 1,50% | -4,26% | US$703.336 | US$56.925,78 | 1.669.960.531.442.310 SILVA |
| 1474 |  Phoenixcoin PXC | US$0,007736 | -4,67% | -9,54% | US$678.119 | US$1.678,59 | 87.656.881 PXC |
| 1475 |  GAMB GMB | US$0,0001357 | -0,13% | -7,78% | US$678.312 | US$6.813,24 | 4.999.999.990 GMB |
| 1476 |  Leeds United Fan Token LUFC | US$0,6888 | -3,31% | -18,68% | US$677.397 | US$109.476 | 983.459 LUFC |
| 1477 |  Moeda Loyalty Points MDA | US$0,03440 | -4,80% | -20,75% | US$675.280 | US$14.076,64 | 19.628.888 MDA |
| 1478 |  Omni OMNI | US$1,20 | 0,00% | -33,30% | US$675.688 | US$18,10 | 563.074 OMNI |
| 1479 |  Mist MIST | US$0,01191 | -3,54% | -13,09% | US$671.411 | US$146.606 | 56.357.088 MIST |
| 1480 |  Hyve HYVE | US$0,02614 | 0,25% | -16,04% | US$670.439 | US$58.512,37 | 25.646.075 HYVE |
| 1481 |  Bibox Token BIX | US$0,007800 | 1,29% | -11,09% | US$666.374 | US$731.730 | 85.430.525 BIX |
| 1482 |  ClinTex CTi CTI | US$0,005380 | -3,98% | -15,32% | US$669.530 | US$182.337 | 124.445.175 CTI |
| 1483 |  DigitalNote XDN | US$0,00008330 | 26,97% | 20,71% | US$666.155 | US$1.672,86 | 7.996.744.364 XDN |
| 1484 |  Pawtocol UPI | US$0,002587 | -4,06% | 39,11% | US$667.293 | US$50.151,41 | 257.924.377 UPI |
| 1485 |  Gravity Finance GFI | US$0,001884 | 42,06% | 49,13% | US$663.843 | US$711,98 | 352.267.212 GFI |
| 1486 |  AgeOfGods AOG | US$0,01290 | -2,99% | 16,93% | US$656.963 | US$332.784 | 50.911.513 AOG |
| 1487 |  İstanbul Başakşehir Fan Token IBFK | US$0,8684 | 3,90% | 6,87% | US$662.206 | US$95.209,08 | 762.595 IBFK |
| 1488 |  Rhythm RHYTHM | US$0,00006320 | -2,32% | -7,37% | US$650.869 | US$258,32 | 10.298.365.868 RHYTHM |
| 1489 |  HempCoin THC | US$0,002439 | -12,58% | 1,39% | US$652.232 | US$18,59 | 267.467.885 THC |
| 1490 |  Hydro Protocol HOT | US$0,0009181 | 6,74% | -42,41% | US$644.486 | US$22.075,54 | 702.000.000 HOT |
| 1491 |  VIDY VIDY | US$0,00006552 | 0,97% | 1,89% | US$647.933 | US$259.575 | 9.888.864.266 VIDY |
| 1492 |  FYDcoin FYD | US$0,001009 | 47,98% | 36,10% | US$638.845 | US$14.667,15 | 633.113.638 FYD |
| 1493 |  SPORT SPORT | US$0,02167 | 1,11% | -9,42% | US$635.324 | US$2.578,55 | 29.316.736 SPORT |
| 1494 |  SuperLauncher LAUNCH | US$0,1338 | -3,10% | -11,67% | US$633.554 | US$234,19 | 4.735.206 LAUNCH |
| 1495 |  Clube Atlético Mineiro Fan Token GALO | US$0,2826 | 2,97% | -9,16% | US$636.719 | US$43.372,07 | 2.252.728 GALO |
| 1496 |  KCCPAD KCCPAD | US$0,004639 | 0,00% | 7,28% | US$631.583 | - | 136.144.011 KCCPAD |
| 1497 |  NFT NFT | US$0,01713 | -1,19% | -13,64% | US$631.305 | US$34,24 | 36.863.404 NFT |
| 1498 |  Ixcoin IXC | US$0,02951 | -30,17% | 40,99% | US$628.851 | - | 21.306.310 IXC |
| 1499 |  FaraLand FARA | US$0,02433 | -7,93% | -19,61% | US$630.454 | US$54.435,10 | 25.907.304 FARA |
| 1500 |  Bird.Money BIRD | US$6,55 | 2,98% | -3,46% | US$621.655 | US$67.832,61 | 94.942 BIRD |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.