Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Triall TRL | US$0,02170 | -5,66% | 12,92% | US$383.214 | US$50.826,87 | 17.658.265 TRL |
| 1652 |  Denarius D | US$0,04592 | -8,58% | -1,08% | US$379.239 | - | 8.258.632 D |
| 1653 |  Rublix RBLX | US$0,01822 | -0,47% | -3,46% | US$378.028 | US$34,91 | 20.745.871 RBLX |
| 1654 |  Bitgesell BGL | US$0,02337 | 1,26% | 29,08% | US$377.665 | US$964,61 | 16.157.930 BGL |
| 1655 |  AmonD AMON | US$0,0004480 | 5,91% | 18,83% | US$376.206 | US$1.785,65 | 839.681.674 AMON |
| 1656 |  OIN Finance OIN | US$0,01144 | -1,42% | -8,46% | US$376.864 | US$78.292,75 | 32.950.759 OIN |
| 1657 |  FidexToken FEX | US$0,00001214 | -0,34% | -7,31% | US$375.589 | - | 30.948.335.553 FEX |
| 1658 |  BonusCloud BXC | US$0,0001118 | -1,28% | -56,43% | US$374.732 | US$12.919,02 | 3.352.137.888 BXC |
| 1659 |  Verso VSO | US$0,004711 | -0,73% | -23,06% | US$373.516 | US$7.504,32 | 79.279.192 VSO |
| 1660 |  Plant Vs Undead PVU | US$0,01061 | 5,38% | -13,19% | US$371.695 | US$43.645,92 | 35.027.506 PVU |
| 1661 |  Impossible Finance IF | US$0,06196 | 1,55% | -1,00% | US$371.789 | US$607,20 | 6.000.661 IF |
| 1662 |  Bitteam token BTT | US$0,0007998 | -2,15% | -0,19% | US$368.701 | US$78.899,27 | 460.999.998 BTT |
| 1663 |  Upfiring UFR | US$0,01530 | -0,53% | -5,60% | US$367.295 | - | 24.000.000 UFR |
| 1664 |  iEthereum IETH | US$0,02035 | -1,02% | -6,73% | US$366.286 | US$1,73 | 18.000.000 IETH |
| 1665 |  Universidad de Chile Fan Token UCH | US$0,3831 | -1,01% | -12,19% | US$365.879 | US$899,95 | 955.149 UCH |
| 1666 |  Aryacoin AYA | US$0,002265 | -2,23% | 2,31% | US$363.509 | US$6.413,42 | 160.459.559 AYA |
| 1667 |  TigerCash TCH | US$0,006448 | -10,97% | 48,27% | US$361.106 | US$1.321.051 | 55.999.900 TCH |
| 1668 |  Stream Protocol STPL | US$0,001266 | -6,84% | -23,17% | US$360.895 | US$3.509,73 | 285.031.863 STPL |
| 1669 |  Kcash KCASH | US$0,0008044 | -4,36% | -10,23% | US$358.356 | US$562.604 | 445.499.083 KCASH |
| 1670 |  OceanEx Token OCE | US$0,0002002 | 0,29% | -5,27% | US$357.978 | US$452,05 | 1.788.038.022 OCE |
| 1671 |  Heroes Chained HEC | US$0,02417 | -2,42% | -18,09% | US$360.305 | US$142.588 | 14.904.893 HEC |
| 1672 |  Xensor XSR | US$0,00007691 | -2,54% | -3,15% | US$356.944 | US$36.983,94 | 4.641.311.279 XSR |
| 1673 |  Terracoin TRC | US$0,01549 | -0,63% | -9,63% | US$355.245 | US$17,71 | 22.935.396 TRC |
| 1674 |  Solrise Finance SLRS | US$0,003360 | 1,39% | -6,43% | US$355.199 | US$5.520,71 | 105.703.121 SLRS |
| 1675 |  Nafter NAFT | US$0,0007073 | -3,80% | -10,61% | US$353.627 | US$7.433,02 | 500.000.000 NAFT |
| 1676 |  Streamity STM | US$0,009822 | -0,41% | -6,67% | US$353.489 | - | 35.987.749 STM |
| 1677 |  Crowny CRWNY | US$0,0007530 | -4,46% | -24,00% | US$348.015 | US$93.875,33 | 462.191.889 CRWNY |
| 1678 |  ownix ONX | US$0,1050 | 0,00% | -0,95% | US$346.527 | - | 3.300.000 ONX |
| 1679 |  Electrify.Asia ELEC | US$0,0006540 | -14,20% | -16,11% | US$346.362 | US$7.277,00 | 529.591.779 ELEC |
| 1680 |  SolChicks Token CHICKS | US$0,0005386 | -15,85% | -24,33% | US$344.195 | US$5.366,83 | 639.106.688 CHICKS |
| 1681 |  Zenfuse ZEFU | US$0,005266 | -1,90% | -12,01% | US$341.735 | US$8.473,15 | 64.899.301 ZEFU |
| 1682 |  Alanyaspor Fan Token ALA | US$0,4247 | -5,41% | -9,76% | US$341.053 | US$7.359,19 | 802.971 ALA |
| 1683 |  Base Protocol BASE | US$0,6985 | -9,95% | -5,29% | US$335.732 | US$7.387,42 | 480.680 BASE |
| 1684 |  Galaxy Fight Club GCOIN | US$0,02357 | 1,71% | -11,61% | US$338.971 | US$7.647,25 | 14.384.463 GCOIN |
| 1685 |  OneRoot Network RNT | US$0,001194 | -1,08% | -9,20% | US$339.210 | US$8.369,89 | 284.073.817 RNT |
| 1686 |  EUNO EUNO | US$0,00004978 | -0,53% | -9,57% | US$335.544 | US$0,01000 | 6.740.557.394 EUNO |
| 1687 |  SINOVATE SIN | US$0,0005045 | -0,53% | -5,60% | US$334.863 | US$113,17 | 663.717.042 SIN |
| 1688 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,33 | -5,12% | -17,38% | US$334.770 | US$3.198,00 | 251.676 STV |
| 1689 |  OST OST | US$0,0004199 | -7,62% | -8,65% | US$335.282 | US$7.015,03 | 798.532.509 OST |
| 1690 |  Helmet.insure HELMET | US$0,007738 | -2,74% | -7,78% | US$331.809 | US$44.787,11 | 42.878.144 HELMET |
| 1691 |  Standard Protocol STND | US$0,02479 | 5,61% | -3,20% | US$332.801 | US$220.627 | 13.427.324 STND |
| 1692 |  adbank ADB | US$0,0003666 | -1,31% | -14,94% | US$332.535 | US$1.012,24 | 907.164.573 ADB |
| 1693 |  ContentBox BOX | US$0,0001933 | -0,21% | 1,90% | US$332.467 | US$61.246,79 | 1.719.946.327 BOX |
| 1694 |  WePower WPR | US$0,0004825 | -0,26% | -0,50% | US$332.323 | US$24,04 | 688.808.616 WPR |
| 1695 |  Odyssey OCN | US$0,00004167 | -12,34% | -26,76% | US$333.370 | US$7.554,61 | 8.000.000.000 OCN |
| 1696 |  Wings WINGS | US$0,003316 | 0,64% | -6,20% | US$331.627 | US$12,40 | 99.999.994 WINGS |
| 1697 |  Aitra AITRA | US$0,05012 | -0,53% | -5,60% | US$330.701 | - | 6.598.686 AITRA |
| 1698 |  COGI COGI | US$0,01172 | 2,97% | -15,28% | US$329.819 | US$3.417,87 | 28.137.126 COGI |
| 1699 |  RigoBlock GRG | US$0,1225 | -0,83% | -27,39% | US$330.751 | US$14,70 | 2.701.063 GRG |
| 1700 |  Float Protocol (Bank) BANK | US$1,20 | -11,65% | -17,20% | US$329.166 | US$18.765,79 | 273.578 BANK |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.