Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Polker PKR | US$0,003571 | 7,83% | 0,95% | US$522.364 | US$179.217 | 146.265.524 PKR |
| 1552 |  Zloadr ZDR | US$0,09642 | -0,43% | -6,47% | US$523.143 | - | 5.425.706 ZDR |
| 1553 |  PlayFuel PLF | US$0,001042 | 13,30% | 5,41% | US$520.988 | - | 500.000.000 PLF |
| 1554 |  TenUp TUP | US$0,01653 | 4,25% | -13,83% | US$521.194 | US$70.488,25 | 31.524.012 TUP |
| 1555 |  Pawthereum PAWTH | US$0,0006134 | -0,32% | -17,63% | US$514.544 | - | 838.868.380 PAWTH |
| 1556 |  xHashtag XTAG | US$0,02026 | 0,81% | -5,42% | US$509.240 | US$401.539 | 25.133.130 XTAG |
| 1557 |  FlypMe FYP | US$0,02907 | -0,53% | -5,18% | US$512.726 | - | 17.638.681 FYP |
| 1558 |  Scry.info DDD | US$0,001167 | 1,56% | -8,68% | US$513.736 | US$14.621,43 | 440.057.074 DDD |
| 1559 |  Kalao KLO | US$0,006376 | 2,11% | -5,95% | US$521.021 | US$139.604 | 81.718.140 KLO |
| 1560 |  Cyclone Protocol CYC | US$19,21 | -2,39% | -13,40% | US$504.779 | US$204,86 | 26.282 CYC |
| 1561 |  Swace SWACE | US$0,0009855 | -0,17% | -19,02% | US$505.839 | US$15,25 | 513.292.589 SWACE |
| 1562 |  KIWIGO KGO | US$0,01188 | -2,96% | -6,50% | US$504.094 | US$117,69 | 42.438.196 KGO |
| 1563 |  PhoenixDAO PHNX | US$0,006780 | -0,02% | -5,31% | US$505.089 | US$68.903,38 | 74.500.000 PHNX |
| 1564 |  Hakka.Finance HAKKA | US$0,001301 | 7,08% | -8,98% | US$504.665 | US$1.201,95 | 388.018.276 HAKKA |
| 1565 |  CryptoZoon ZOON | US$0,0006918 | -2,45% | -3,78% | US$501.860 | US$58.709,63 | 725.473.317 ZOON |
| 1566 |  LiteDoge LDOGE | US$0,00003035 | -1,67% | -16,76% | US$498.484 | - | 16.422.580.992 LDOGE |
| 1567 |  Medicalchain MTN | US$0,001554 | 25,07% | -7,61% | US$498.793 | US$8.668,22 | 320.948.761 MTN |
| 1568 |  Elemon ELMON | US$0,005204 | -2,56% | -8,48% | US$490.636 | US$887,21 | 94.275.000 ELMON |
| 1569 |  QChi QCH | US$0,01500 | -0,45% | -6,27% | US$491.413 | - | 32.756.240 QCH |
| 1570 |  FedoraCoin TIPS | US$0,000002292 | 3,12% | 6,92% | US$486.524 | US$8.392,87 | 212.269.865.434 TIPS |
| 1571 |  HitChain HIT | US$0,000007906 | -0,57% | -6,74% | US$485.731 | US$217.035 | 61.440.000.000 HIT |
| 1572 |  Genesis Vision GVT | US$0,1095 | -0,36% | -1,01% | US$484.570 | US$200,73 | 4.426.883 GVT |
| 1573 |  Origin Sport ORS | US$0,001560 | 52,74% | -58,62% | US$468.036 | US$146.985 | 299.999.850 ORS |
| 1574 |  88mph MPH | US$1,03 | -3,63% | -10,84% | US$481.549 | US$54.518,18 | 465.279 MPH |
| 1575 |  Massnet MASS | US$0,004895 | -4,85% | 12,77% | US$479.837 | US$56.559,94 | 98.026.147 MASS |
| 1576 |  Scala XLA | US$0,00004708 | 3,79% | 3,97% | US$480.338 | US$466,78 | 10.202.198.968 XLA |
| 1577 |  Naka Bodhi Token NBOT | US$0,006861 | -0,18% | 5,20% | US$480.286 | US$7.570,58 | 70.000.000 NBOT |
| 1578 |  TronEuropeRewardCoin TERC | US$0,001557 | 0,00% | 0,46% | US$478.820 | - | 307.476.139 TERC |
| 1579 |  ETHPad ETHPAD | US$0,002386 | -3,22% | -5,51% | US$475.891 | US$1.410,37 | 199.427.405 ETHPAD |
| 1580 |  yieldwatch WATCH | US$0,02517 | -1,48% | -7,31% | US$472.543 | US$77,18 | 18.775.544 WATCH |
| 1581 |  Wall Street Games WSG | US$0,000000001514 | -2,60% | -10,84% | US$471.887 | US$57.316,89 | 311.708.880.342.312 WSG |
| 1582 |  ATLANT ATL | US$0,008728 | -0,37% | -7,02% | US$472.863 | - | 54.175.041 ATL |
| 1583 |  2key.network 2KEY | US$0,006000 | 0,00% | 1,00% | US$470.254 | - | 78.369.697 2KEY |
| 1584 |  Spore SPORE | US$0,000000000014 | -2,19% | -12,28% | US$467.567 | US$261,95 | 33.672.324.416.122.028 SPORE |
| 1585 |  CannabisCoin CANN | US$0,006054 | -0,53% | -5,60% | US$467.582 | - | 77.231.176 CANN |
| 1586 |  Davis Cup Fan Token DAVIS | US$1,02 | 0,20% | -18,47% | US$465.393 | US$1.538,21 | 456.097 DAVIS |
| 1587 |  Bob's Repair BOB | US$0,002526 | 13,19% | -2,44% | US$463.818 | US$82,44 | 183.640.758 BOB |
| 1588 |  omchain OMC | US$0,004990 | 5,81% | -22,95% | US$463.151 | US$97.322,57 | 92.808.753 OMC |
| 1589 |  Stably USD USDS | US$0,9994 | 0,00% | -0,05% | US$461.703 | US$0,1000 | 461.968 USDS |
| 1590 |  Carbon CRBN | US$0,01417 | -1,48% | -8,05% | US$461.264 | US$7.080,50 | 32.542.067 CRBN |
| 1591 |  Baanx BXX | US$0,02323 | -10,21% | -35,95% | US$459.926 | US$10.819,15 | 19.798.721 BXX |
| 1592 |  Kaby Arena KABY | US$0,0007942 | -1,91% | -2,27% | US$458.798 | US$7.423,33 | 577.698.948 KABY |
| 1593 |  W Green Pay WGP | US$0,02574 | -0,53% | -5,60% | US$453.770 | - | 17.630.267 WGP |
| 1594 |  CyberFi Token CFi | US$0,1884 | -0,55% | -5,86% | US$452.123 | US$8.026,63 | 2.400.000 CFi |
| 1595 |  Levolution LEVL | US$0,003481 | -0,53% | -8,69% | US$451.442 | - | 129.678.864 LEVL |
| 1596 |  PolkaWar PWAR | US$0,005456 | -2,28% | -8,21% | US$451.881 | US$428.284 | 82.822.168 PWAR |
| 1597 |  Grizzly Honey GHNY | US$23,06 | -5,81% | -14,26% | US$447.678 | US$274.158 | 19.416 GHNY |
| 1598 |  Hawksight HAWK | US$0,002135 | -9,13% | -18,48% | US$447.928 | US$15.170,21 | 209.804.915 HAWK |
| 1599 |  Dev Protocol DEV | US$0,3988 | 3,85% | -7,10% | US$445.807 | US$3.979,88 | 1.118.005 DEV |
| 1600 |  ChatCoin CHAT | US$0,0006320 | 0,31% | -16,84% | US$436.114 | US$4.745,35 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.