Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DPRating RATING | US$0,0001542 | 7,34% | -1,54% | US$330.025 | US$8.779,87 | 2.140.429.993 RATING |
| 1702 |  ZClassic ZCL | US$0,03532 | -2,84% | -10,30% | US$327.988 | US$15,94 | 9.287.024 ZCL |
| 1703 |  Tap XTP | US$0,0002663 | -0,12% | 15,50% | US$328.070 | US$259,99 | 1.231.911.016 XTP |
| 1704 |  PHI Token PHI | US$0,05618 | -9,34% | -9,20% | US$327.431 | US$2,05 | 5.828.254 PHI |
| 1705 |  Decentralized Vulnerability Platform DVP | US$0,0006283 | 0,17% | -4,78% | US$328.206 | US$49.584,15 | 522.405.821 DVP |
| 1706 |  AtromG8 AG8 | US$0,007761 | 29,11% | 7,77% | US$325.945 | US$4,14 | 42.000.000 AG8 |
| 1707 |  CoinFi COFI | US$0,001529 | 0,88% | -9,48% | US$327.730 | US$7.529,59 | 214.403.034 COFI |
| 1708 |  dAppstore DAPPX | US$0,002004 | -2,06% | -10,26% | US$324.752 | US$80.536,94 | 162.039.632 DAPPX |
| 1709 |  DOSE DOSE | US$0,006227 | -0,88% | -4,88% | US$323.198 | US$1.134.205 | 51.903.165 DOSE |
| 1710 |  UniMex Network UMX | US$0,03352 | -0,25% | -7,12% | US$322.318 | US$399,78 | 9.616.700 UMX |
| 1711 |  Orient Walt HTDF | US$0,003467 | 51,83% | 49,55% | US$322.219 | US$5.753,33 | 92.944.196 HTDF |
| 1712 |  Caspian CSP | US$0,0007172 | -0,44% | -6,46% | US$322.034 | US$2.381,16 | 449.036.296 CSP |
| 1713 |  Hunter Token HNTR | US$0,004907 | -1,00% | -4,54% | US$319.573 | US$10.168,74 | 65.125.000 HNTR |
| 1714 |  Step® STEP | US$0,0003734 | -3,63% | -21,67% | US$318.732 | US$60.728,41 | 853.505.923 STEP |
| 1715 |  Lucretius LUC | US$0,001305 | -3,73% | -25,46% | US$319.662 | US$117.025 | 244.923.666 LUC |
| 1716 |  EasyFi EZ | US$0,05001 | -5,31% | -4,73% | US$318.744 | US$7.437,08 | 6.373.615 EZ |
| 1717 |  GeoDB GEO | US$0,003832 | 1,59% | -14,25% | US$316.706 | US$1.206,13 | 82.641.419 GEO |
| 1718 |  DMarket DMT | US$0,005550 | -0,53% | -5,60% | US$315.904 | - | 56.921.773 DMT |
| 1719 |  Venus BCH vBCH | US$2,04 | -1,42% | -8,01% | US$315.125 | - | 154.392 vBCH |
| 1720 |  Jarvis Network JRT | US$0,01084 | -0,83% | -14,46% | US$314.519 | US$114.691 | 29.005.880 JRT |
| 1721 |  YFDAI.FINANCE YF-DAI | US$77,48 | -7,98% | -41,31% | US$308.847 | US$2.294.970 | 3.986 YF-DAI |
| 1722 |  Rainbow Token RAINBOW | US$0,000000000362 | -2,07% | -10,16% | US$311.475 | US$11,88 | 860.397.837.230.263 RAINBOW |
| 1723 |  Revolve Games RPG | US$0,006706 | 0,15% | -15,61% | US$311.281 | US$1.292,25 | 46.418.480 RPG |
| 1724 |  Dragon Kart KART | US$0,009894 | 8,19% | -41,83% | US$310.372 | US$49.895,02 | 31.369.067 KART |
| 1725 |  Blockpass PASS | US$0,001860 | -0,16% | 18,18% | US$311.046 | US$165,34 | 167.223.762 PASS |
| 1726 |  Swarm SWM | US$0,003967 | -1,03% | 54,78% | US$310.198 | US$2.286,55 | 78.189.670 SWM |
| 1727 |  EarthFund 1EARTH | US$0,004245 | -6,23% | -22,55% | US$308.870 | US$1.236.573 | 72.754.338 1EARTH |
| 1728 |  Blockzero Labs XIO | US$0,008462 | -1,50% | -9,23% | US$309.655 | US$161,67 | 36.592.410 XIO |
| 1729 |  Merculet MVP | US$0,00007033 | -0,52% | -6,22% | US$308.609 | US$10.470,35 | 4.388.065.443 MVP |
| 1730 |  Fabwelt WELT | US$0,001345 | 3,15% | -3,56% | US$307.937 | US$449.087 | 228.991.733 WELT |
| 1731 |  Game.com GTC | US$0,0003935 | 2,53% | -23,45% | US$299.651 | US$10.388,78 | 761.444.190 GTC |
| 1732 |  Beer Money BEER | US$0,007673 | 12,20% | 22,42% | US$306.913 | US$584,15 | 39.999.999 BEER |
| 1733 |  VIBE VIBE | US$0,001174 | 11,67% | 12,82% | US$305.365 | US$4,64 | 260.136.427 VIBE |
| 1734 |  PulsePad PLSPAD | US$0,001839 | 5,47% | 1,25% | US$304.707 | US$8.958,74 | 165.717.873 PLSPAD |
| 1735 |  UnMarshal MARSH | US$0,04282 | -3,29% | -14,48% | US$303.844 | US$239.701 | 7.096.098 MARSH |
| 1736 |  AstroSwap ASTRO | US$0,0007075 | -2,18% | -18,62% | US$303.121 | US$13.883,79 | 428.462.821 ASTRO |
| 1737 |  STATERA STA | US$0,003845 | -20,55% | -25,22% | US$303.535 | US$60,72 | 78.942.772 STA |
| 1738 |  Pacoca PACOCA | US$0,002449 | -1,46% | -15,97% | US$301.528 | US$588,01 | 123.107.414 PACOCA |
| 1739 |  S4FE S4F | US$0,0003364 | -0,53% | 4,70% | US$301.138 | US$4.945,71 | 895.310.762 S4F |
| 1740 |  MurAll PAINT | US$0,00003316 | -1,18% | 2,54% | US$300.209 | US$46.096,24 | 9.053.216.401 PAINT |
| 1741 |  Raze Network RAZE | US$0,002524 | -0,04% | -9,86% | US$299.539 | US$27.267,89 | 118.690.910 RAZE |
| 1742 |  eBoost EBST | US$0,002967 | -2,26% | -8,27% | US$296.703 | - | 99.990.002 EBST |
| 1743 |  MediShares MDS | US$0,0002253 | -4,41% | -0,21% | US$295.133 | US$7.490,16 | 1.310.099.624 MDS |
| 1744 |  Darwinia Commitment Token KTON | US$6,88 | 4,57% | -5,72% | US$295.111 | US$14.889,19 | 42.879 KTON |
| 1745 |  Bitswift BITS | US$0,07568 | -0,53% | -5,60% | US$293.985 | US$7,57 | 3.884.635 BITS |
| 1746 |  Kangal KANGAL | US$0,000002912 | -2,06% | -10,04% | US$291.202 | US$1.476,09 | 100.000.000.000 KANGAL |
| 1747 |  LaunchZone LZ | US$0,1228 | -1,11% | -5,69% | US$290.767 | US$32.029,69 | 2.367.485 LZ |
| 1748 |  Pakcoin PAK | US$0,004265 | -3,45% | 1,48% | US$292.580 | US$3.467,75 | 68.594.750 PAK |
| 1749 |  UCA Coin UCA | US$0,0001260 | -70,28% | 41,46% | US$290.877 | US$434,90 | 2.308.373.935 UCA |
| 1750 |  Shadows DOWS | US$0,01096 | -2,55% | -2,25% | US$290.552 | US$42.946,31 | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.