Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SakeToken SAKE | US$0,001755 | -11,16% | -11,81% | US$178.762 | US$31.626,23 | 101.862.352 SAKE |
| 1902 |  Spores Network SPO | US$0,0001694 | -1,79% | -11,45% | US$179.266 | US$159.215 | 1.058.302.432 SPO |
| 1903 |  Myriad XMY | US$0,00009701 | -14,16% | -36,19% | US$178.229 | US$1.078,84 | 1.837.269.250 XMY |
| 1904 |  Playcent PCNT | US$0,004837 | -2,78% | -3,72% | US$177.249 | US$9.172,31 | 36.645.236 PCNT |
| 1905 |  Lokr LKR | US$0,006914 | -6,29% | -10,31% | US$177.201 | US$114.777 | 25.628.273 LKR |
| 1906 |  Curecoin CURE | US$0,006391 | 71,82% | 28,11% | US$176.655 | US$1,68 | 27.642.594 CURE |
| 1907 |  CoverCompared CVR | US$0,001760 | 0,57% | -1,13% | US$177.559 | US$84.717,62 | 100.878.209 CVR |
| 1908 |  Tidal Finance TIDAL | US$0,0002100 | 0,22% | -18,83% | US$181.711 | US$204.010 | 865.226.229 TIDAL |
| 1909 |  Internet of Energy Network IOEN | US$0,008815 | 40,92% | 115,74% | US$176.304 | US$62.703,54 | 20.000.000 IOEN |
| 1910 |  CryptoSoul SOUL | US$0,0005435 | -7,01% | -9,58% | US$173.889 | - | 319.927.334 SOUL |
| 1911 |  Bottos BTO | US$0,0003198 | -2,30% | -15,29% | US$174.597 | US$6.467,00 | 546.000.153 BTO |
| 1912 |  XcelToken Plus XLAB | US$0,000005314 | -9,02% | 18,61% | US$170.054 | US$4.275,97 | 31.999.840.391 XLAB |
| 1913 |  APYSwap APYS | US$0,009281 | -9,61% | -19,00% | US$168.837 | US$17.713,53 | 18.191.036 APYS |
| 1914 |  PlayGame PXG | US$0,0001690 | -6,11% | 17,36% | US$168.992 | US$10.759,15 | 999.875.000 PXG |
| 1915 |  Zennies ZENI | US$0,0001682 | -0,53% | -5,60% | US$168.312 | - | 1.000.812.836 ZENI |
| 1916 |  Zoracles ZORA | US$30,52 | -1,10% | 13,45% | US$166.732 | US$181,37 | 5.463 ZORA |
| 1917 |  Iridium IRD | US$0,006895 | -5,15% | -7,85% | US$166.395 | US$487,38 | 24.132.057 IRD |
| 1918 |  DOS Network DOS | US$0,001223 | -8,23% | -9,02% | US$166.287 | US$8.010,44 | 135.939.017 DOS |
| 1919 |  Delphy DPY | US$0,002687 | 0,52% | -21,55% | US$167.148 | US$9.796,38 | 62.199.848 DPY |
| 1920 |  Anchor Neural World ANW | US$0,0006000 | -1,64% | -14,29% | US$165.191 | US$4.105,50 | 275.297.977 ANW |
| 1921 |  Dinamo Zagreb Fan Token DZG | US$0,2276 | -3,29% | -19,34% | US$165.336 | US$3.401,26 | 726.384 DZG |
| 1922 |  AudioCoin ADC | US$0,0001682 | -0,53% | -5,60% | US$164.935 | - | 980.733.271 ADC |
| 1923 |  Sator SAO | US$0,002969 | -2,09% | -9,44% | US$163.047 | US$855.967 | 54.913.292 SAO |
| 1924 |  Tokes TKS | US$0,0008201 | 0,00% | 0,00% | US$164.012 | US$2,63 | 199.999.574 TKS |
| 1925 |  DinoSwap DINO | US$0,001068 | 5,65% | -1,40% | US$163.985 | US$17.393,60 | 153.600.642 DINO |
| 1926 |  Friendz FDZ | US$0,0003151 | -0,47% | -10,86% | US$162.655 | US$24.552,22 | 516.152.388 FDZ |
| 1927 |  Etherparty FUEL | US$0,0001599 | 2,55% | -4,73% | US$159.902 | US$9.267,48 | 1.000.000.000 FUEL |
| 1928 |  ASKO ASKO | US$0,001214 | -0,34% | -7,31% | US$162.112 | US$37,06 | 133.579.584 ASKO |
| 1929 |  ETHA Lend ETHA | US$0,01733 | -0,52% | -16,65% | US$162.202 | US$154.526 | 9.359.425 ETHA |
| 1930 |  Ruff RUFF | US$0,0001650 | -36,44% | -40,99% | US$161.795 | US$44.964,05 | 980.500.000 RUFF |
| 1931 |  aiRight AIRI | US$0,0006292 | -2,20% | -20,26% | US$161.229 | US$518,42 | 256.262.565 AIRI |
| 1932 |  QUINADS QUIN | US$0,00001214 | -0,34% | -7,31% | US$161.348 | - | 13.294.999.111 QUIN |
| 1933 |  ACoconut AC | US$0,06050 | 0,33% | -11,42% | US$161.042 | US$1.508,20 | 2.661.650 AC |
| 1934 |  Ceres CERES | US$29,13 | -1,63% | 1,97% | US$160.571 | US$367,21 | 5.512 CERES |
| 1935 |  Birdchain BIRD | US$0,0005711 | 0,39% | 4,62% | US$159.804 | US$31.996,36 | 279.797.494 BIRD |
| 1936 |  Stox STX | US$0,003105 | 2,36% | -1,69% | US$158.764 | US$9.132,84 | 51.133.449 STX |
| 1937 |  NIX NIX | US$0,003213 | -0,35% | -7,18% | US$158.225 | - | 49.238.466 NIX |
| 1938 |  Finxflo FXF | US$0,001747 | 1,16% | -8,15% | US$158.216 | US$7.731,67 | 90.560.017 FXF |
| 1939 |  WeOwn CHX | US$0,001582 | -7,64% | -51,28% | US$157.778 | US$732,15 | 99.719.012 CHX |
| 1940 |  Hertz Network HTZ | US$0,00002962 | -0,30% | -11,58% | US$155.180 | US$32,79 | 5.238.410.649 HTZ |
| 1941 |  GoldMint MNTP | US$0,08109 | -0,44% | -6,43% | US$155.290 | - | 1.914.997 MNTP |
| 1942 |  SugarBounce TIP | US$0,01203 | -2,59% | -7,66% | US$154.385 | US$7.478,17 | 12.836.124 TIP |
| 1943 |  Polinate POLI | US$0,0008831 | -17,33% | -14,48% | US$136.252 | US$6.937,87 | 154.294.330 POLI |
| 1944 |  Jarvis+ JAR | US$0,001403 | -0,55% | -11,88% | US$151.765 | US$46.491,70 | 108.157.249 JAR |
| 1945 |  Color Platform CLR | US$0,001100 | 0,00% | -51,41% | US$150.965 | US$3,51 | 137.230.262 CLR |
| 1946 |  Beaxy BXY | US$0,0005045 | -0,53% | -29,20% | US$149.319 | - | 295.958.507 BXY |
| 1947 |  ZUM TOKEN ZUM | US$0,000005766 | -2,53% | -1,37% | US$147.689 | US$1,47 | 25.614.208.832 ZUM |
| 1948 |  BUZZCoin BUZZ | US$0,000007365 | -0,57% | -9,13% | US$147.295 | - | 20.000.000.000 BUZZ |
| 1949 |  Shard SHARD | US$0,008577 | -0,53% | -5,60% | US$146.666 | - | 17.100.000 SHARD |
| 1950 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001152 | -0,44% | -6,25% | US$146.158 | US$77,88 | 126.901.359 FOUR |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.