Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Indorse Token IND | US$0,002714 | -0,50% | -6,38% | US$101.704 | - | 37.480.419 IND |
| 2052 |  Ethereum Gold Project ETGP | US$0,00001710 | 0,68% | -8,23% | US$101.418 | US$163,49 | 5.930.048.943 ETGP |
| 2053 |  Peanut NUX | US$0,01070 | 1,80% | -8,22% | US$101.352 | US$114.640 | 9.476.069 NUX |
| 2054 |  Alpha Token A | US$0,002915 | -0,47% | -6,09% | US$101.254 | - | 34.731.759 A |
| 2055 |  SeChain SNN | US$0,000005913 | -0,25% | 66,53% | US$100.714 | - | 17.033.991.147 SNN |
| 2056 |  Trollcoin TROLL | US$0,0001682 | -0,53% | -5,60% | US$99.696 | US$43,82 | 592.810.145 TROLL |
| 2057 |  DomRaider DRT | US$0,0001682 | -0,53% | -5,60% | US$99.476 | - | 591.500.000 DRT |
| 2058 |  Graft GRFT | US$0,0001682 | -0,53% | -5,60% | US$99.473 | - | 591.481.833 GRFT |
| 2059 |  Havy HAVY | US$0,00001214 | -0,34% | -7,31% | US$99.515 | - | 8.200.000.000 HAVY |
| 2060 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2061 |  Ubex UBEX | US$0,00003001 | -47,80% | 26,08% | US$99.207 | US$15,01 | 3.306.258.739 UBEX |
| 2062 |  MIB Coin MIB | US$0,0005320 | 5,76% | -11,34% | US$98.923 | US$237,55 | 185.930.579 MIB |
| 2063 |  WorkQuest Token WQT | US$0,002653 | -29,74% | 32,80% | US$98.552 | US$152.022 | 37.151.500 WQT |
| 2064 |  KeyFi KEYFI | US$0,03658 | -2,49% | -6,86% | US$98.347 | - | 2.688.429 KEYFI |
| 2065 |  Pivot Token PVT | US$0,00001917 | -0,69% | -8,14% | US$98.423 | US$163.822 | 5.135.200.000 PVT |
| 2066 |  Golden Goose GOLD | US$0,0005925 | 3,69% | 13,55% | US$98.348 | US$7.402,98 | 165.994.209 GOLD |
| 2067 |  IXT IXT | US$0,002736 | -38,85% | -49,85% | US$97.888 | - | 35.778.844 IXT |
| 2068 |  Teloscoin TELOS | US$0,0005802 | -0,53% | -1,31% | US$97.126 | - | 167.399.821 TELOS |
| 2069 |  CafeSwap Token BREW | US$0,005000 | 0,00% | 0,00% | US$97.167 | US$0,03000 | 19.431.845 BREW |
| 2070 |  BlueCoin BLU | US$0,0001682 | -0,53% | -5,60% | US$96.648 | - | 574.683.675 BLU |
| 2071 |  InvestFeed IFT | US$0,0005045 | -0,53% | -5,60% | US$96.557 | - | 191.381.257 IFT |
| 2072 |  Bitether BTR | US$0,001682 | -0,53% | -5,60% | US$95.415 | - | 56.735.293 BTR |
| 2073 |  Zebi Token ZEBI | US$0,00008968 | -1,63% | -6,79% | US$94.972 | US$25,78 | 1.058.998.069 ZEBI |
| 2074 |  GoldenPyrex GPYX | US$0,009418 | -41,36% | 28,93% | US$94.178 | US$49,97 | 9.999.999 GPYX |
| 2075 |  Mettalex MTLX | US$0,08379 | 0,16% | -9,23% | US$94.094 | US$6.958,30 | 1.123.003 MTLX |
| 2076 |  Sakura Bloom SKB | US$0,00003641 | -0,34% | -7,31% | US$94.041 | US$33.417,53 | 2.582.965.294 SKB |
| 2077 |  DAOventures DVD | US$0,01020 | -0,97% | -12,82% | US$93.848 | US$163,23 | 9.200.046 DVD |
| 2078 |  The Corgi of PolkaBridge CORGIB | US$0,000000003213 | 0,65% | 3,24% | US$93.074 | US$581,17 | 28.970.127.068.717 CORGIB |
| 2079 |  ROCKI ROCKI | US$0,01152 | -2,10% | -9,42% | US$92.784 | US$46.082,06 | 8.057.237 ROCKI |
| 2080 |  Bitstar BITS | US$0,004373 | -35,34% | -38,64% | US$92.458 | US$25,28 | 21.145.111 BITS |
| 2081 |  Coldstack CLS | US$0,06147 | 1,82% | -0,21% | US$92.507 | US$75.171,40 | 1.504.975 CLS |
| 2082 |  MicroBitcoin MBC | US$0,000001910 | -8,62% | -13,18% | US$91.607 | US$18,08 | 47.958.344.687 MBC |
| 2083 |  Kobocoin KOBO | US$0,003700 | -0,53% | -9,71% | US$91.387 | - | 24.700.248 KOBO |
| 2084 |  Swing SWING | US$0,01446 | -0,53% | -5,60% | US$91.288 | - | 6.311.802 SWING |
| 2085 |  EOS TRUST EOST | US$0,00001214 | -0,34% | -7,31% | US$91.248 | - | 7.518.810.122 EOST |
| 2086 |  YEE YEE | US$0,00006650 | 0,00% | -8,28% | US$90.789 | US$2.814,88 | 1.365.218.125 YEE |
| 2087 |  Cryptopolis CPO | US$0,006122 | -1,75% | -1,88% | US$90.253 | US$32.076,98 | 14.742.256 CPO |
| 2088 |  Eternity ENT | US$0,009418 | -0,53% | -5,60% | US$89.718 | - | 9.526.449 ENT |
| 2089 |  OpenSwap OSWAP | US$0,004227 | -3,02% | -6,45% | US$89.258 | US$56,99 | 21.118.055 OSWAP |
| 2090 |  2GIVE 2GIVE | US$0,0001682 | -0,53% | -5,60% | US$88.871 | - | 528.444.586 2GIVE |
| 2091 |  PluraCoin PLURA | US$0,00009717 | -0,53% | 221,84% | US$88.810 | - | 914.002.305 PLURA |
| 2092 |  ION ION | US$0,004840 | -2,73% | -19,52% | US$88.505 | - | 18.286.155 ION |
| 2093 |  Zeusshield ZSC | US$0,00007539 | -5,77% | -11,10% | US$88.175 | US$7.786,04 | 1.169.566.883 ZSC |
| 2094 |  Synthetify SNY | US$0,01568 | -10,08% | -23,93% | US$88.182 | US$42.140,97 | 5.625.000 SNY |
| 2095 |  Smartshare SSP | US$0,00002000 | 0,00% | 233,32% | US$92.806 | US$44.468,55 | 4.639.918.911 SSP |
| 2096 |  Donut DONUT | US$0,0007293 | -0,38% | -18,17% | US$87.776 | - | 120.355.919 DONUT |
| 2097 |  ETNA Network ETNA | US$0,007239 | -2,79% | -18,85% | US$87.439 | US$129,87 | 12.079.542 ETNA |
| 2098 |  TotemFi TOTM | US$0,01423 | -0,57% | -1,02% | US$87.004 | US$8.151,25 | 6.113.675 TOTM |
| 2099 |  Phore PHR | US$0,003027 | -5,76% | -54,97% | US$86.346 | US$2,74 | 28.523.751 PHR |
| 2100 |  Berry Data BRY | US$0,04303 | -2,25% | -14,19% | US$86.064 | US$8.027,60 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.