Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Webflix Token WFX | US$0,000004670 | 0,00% | 55,66% | US$67.577 | - | 14.469.258.368 WFX |
| 2152 |  Enigma ENG | US$0,004604 | -2,38% | -12,68% | US$63.957 | US$90.546,72 | 13.891.797 ENG |
| 2153 |  Catex Token CATT | US$0,00008801 | -10,83% | -11,08% | US$67.285 | US$18,51 | 764.538.331 CATT |
| 2154 |  Jade Currency JADE | US$0,001245 | -2,32% | 2,37% | US$66.783 | US$89,44 | 53.652.398 JADE |
| 2155 |  Paybswap PAYB | US$0,0004343 | 28,89% | -6,62% | US$66.938 | US$169,34 | 154.142.639 PAYB |
| 2156 |  NativeCoin N8V | US$0,002691 | -0,53% | -5,60% | US$66.757 | - | 24.809.180 N8V |
| 2157 |  Nsure.Network NSURE | US$0,01173 | -1,11% | -11,96% | US$66.481 | US$157.035 | 5.668.964 NSURE |
| 2158 |  Bata BTA | US$0,01317 | -0,53% | -84,90% | US$66.533 | US$0,02000 | 5.052.601 BTA |
| 2159 |  KanadeCoin KNDC | US$0,00001214 | -0,34% | -7,31% | US$66.397 | - | 5.471.056.500 KNDC |
| 2160 |  BBSCoin BBS | US$0,0000006539 | -0,53% | -13,36% | US$66.424 | - | 101.578.614.878 BBS |
| 2161 |  Tourist Token TOTO | US$0,00001214 | -0,34% | -7,31% | US$65.939 | - | 5.433.323.630 TOTO |
| 2162 |  Rage Fan RAGE | US$0,001164 | -11,49% | -18,00% | US$65.995 | US$6.971,39 | 56.719.938 RAGE |
| 2163 |  Azuki AZUKI | US$0,005804 | -0,80% | -14,13% | US$65.493 | US$2,58 | 11.284.984 AZUKI |
| 2164 |  Lendefi LDFI | US$0,00001147 | -0,29% | -17,12% | US$65.338 | - | 5.696.004.833 LDFI |
| 2165 |  Agrello DLT | US$0,0005045 | -0,53% | -5,60% | US$65.120 | US$135,93 | 129.071.019 DLT |
| 2166 |  TagCoin TAG | US$0,01009 | -12,23% | -14,18% | US$64.921 | US$11,66 | 6.433.866 TAG |
| 2167 |  Blockchain Cuties Universe Governance BCUG | US$0,04629 | -49,29% | -39,85% | US$63.787 | US$1.590,04 | 1.377.892 BCUG |
| 2168 |  Shadow Token SHDW | US$0,009081 | -0,53% | -5,60% | US$63.570 | - | 7.000.000 SHDW |
| 2169 |  YENTEN YTN | US$0,001514 | -0,53% | -6,64% | US$63.498 | - | 41.952.065 YTN |
| 2170 |  CoinDeal Token CDL | US$0,001345 | -0,53% | 7,88% | US$63.022 | - | 46.842.401 CDL |
| 2171 |  ALL BEST ICO ALLBI | US$0,0001257 | -14,18% | -50,63% | US$60.236 | US$8.741,15 | 479.147.304 ALLBI |
| 2172 |  Cheesecoin CHEESE | US$0,0001540 | 13,85% | 8,03% | US$62.956 | US$5,27 | 408.869.908 CHEESE |
| 2173 |  Rigel Protocol RGP | US$0,03480 | -0,19% | -1,28% | US$62.474 | - | 1.795.012 RGP |
| 2174 |  YVS.Finance YVS | US$0,04620 | -2,57% | -2,59% | US$61.222 | US$31.183,99 | 1.325.244 YVS |
| 2175 |  Novacoin NVC | US$0,02640 | -21,91% | -11,26% | US$61.672 | US$2,90 | 2.335.757 NVC |
| 2176 |  KIMCHI.finance KIMCHI | US$0,00001617 | -0,32% | -14,01% | US$61.084 | - | 3.778.279.275 KIMCHI |
| 2177 |  Bunicorn BUNI | US$0,002156 | -3,13% | -7,55% | US$60.487 | US$1.312,51 | 28.049.239 BUNI |
| 2178 |  CryptoTycoon CTT | US$0,2670 | 4,89% | -0,82% | US$60.523 | US$6.856,30 | 226.638 CTT |
| 2179 |  Nerva XNV | US$0,003532 | 4,45% | 4,33% | US$60.101 | US$10,88 | 17.017.723 XNV |
| 2180 |  Playkey PKT | US$0,003449 | -5,53% | -7,71% | US$60.068 | US$42.440,94 | 17.414.614 PKT |
| 2181 |  Worldcore WRC | US$0,0003364 | 38,91% | 35,20% | US$59.905 | US$64,21 | 178.103.291 WRC |
| 2182 |  Chirpley CHRP | US$0,002069 | 9,38% | -9,38% | US$59.630 | US$605.501 | 28.824.558 CHRP |
| 2183 |  Vodra VDR | US$0,0004164 | 2,05% | 2,01% | US$59.607 | US$6.619,46 | 143.144.036 VDR |
| 2184 |  Neutron NTRN | US$0,001514 | -0,53% | 324,79% | US$59.214 | - | 39.121.694 NTRN |
| 2185 |  PKG Token PKG | US$0,000006577 | -0,35% | -7,31% | US$58.988 | - | 8.969.257.745 PKG |
| 2186 |  Robust Token RBT | US$2,44 | 8,73% | 2,56% | US$58.214 | US$1.365,44 | 23.905 RBT |
| 2187 |  Lethean LTHN | US$0,00007324 | -2,28% | -37,80% | US$58.282 | US$22,14 | 795.787.039 LTHN |
| 2188 |  Fortuna Sittard Fan Token FOR | US$0,2987 | -3,31% | -19,75% | US$58.244 | US$968,49 | 195.008 FOR |
| 2189 |  IQ.cash IQ | US$0,004870 | 0,41% | -11,46% | US$58.263 | US$97.406,45 | 11.962.738 IQ |
| 2190 |  Warp Finance WARP | US$12,56 | -0,85% | -32,66% | US$58.712 | US$48.669,98 | 4.674 WARP |
| 2191 |  Double-A Chain AAC | US$0,0002240 | -2,61% | -24,07% | US$56.004 | US$676,98 | 250.000.000 AAC |
| 2192 |  Filecash FIC | US$0,002180 | 9,91% | -6,73% | US$56.066 | US$52.192,19 | 25.718.348 FIC |
| 2193 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2194 |  Coinracer CRACE | US$0,0006206 | -3,87% | -9,23% | US$54.964 | US$462,27 | 88.571.020 CRACE |
| 2195 |  Gourmet Galaxy GUM | US$0,01639 | 0,04% | -5,10% | US$54.298 | US$118.702 | 3.312.145 GUM |
| 2196 |  BitGuild PLAT PLAT | US$0,0009073 | 0,13% | 0,03% | US$54.047 | US$41.677,11 | 59.566.902 PLAT |
| 2197 |  MetaPets METAPETS | US$0,000000000001 | -96,61% | -96,87% | US$53.064 | US$29.321,66 | 51.587.381.174.314.000 METAPETS |
| 2198 |  GoByte GBX | US$0,005550 | -3,45% | -13,47% | US$53.138 | US$11,86 | 9.574.778 GBX |
| 2199 |  Rapidz RPZX | US$0,00002873 | -1,16% | -6,24% | US$53.074 | - | 1.847.661.820 RPZX |
| 2200 |  IGToken IG | US$0,00001214 | -0,34% | -7,31% | US$52.052 | - | 4.289.024.188 IG |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.