Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Unify UNIFY | US$0,001177 | -0,53% | -22,26% | US$21.408 | - | 18.185.085 UNIFY |
| 2352 |  PureVidz VIDZ | US$0,0001682 | -0,53% | -5,60% | US$21.069 | - | 125.279.775 VIDZ |
| 2353 |  ELTCOIN ELTCOIN | US$0,0002306 | -0,34% | -7,31% | US$20.753 | US$8.795,18 | 90.000.000 ELTCOIN |
| 2354 |  Ratecoin XRA | US$0,0001682 | -0,53% | -5,60% | US$20.593 | - | 122.449.162 XRA |
| 2355 |  Lunyr LUN | US$0,008913 | -0,53% | -5,60% | US$20.481 | - | 2.297.853 LUN |
| 2356 |  Ormeus Ecosystem ECO | US$0,000009150 | -1,59% | -5,16% | US$20.409 | US$1.237,37 | 2.230.453.136 ECO |
| 2357 |  Zetacoin ZET | US$0,0003364 | -0,53% | -5,60% | US$20.093 | - | 59.738.586 ZET |
| 2358 |  Taklimakan Network TAN | US$0,0004336 | -33,34% | -33,30% | US$19.920 | US$0,04000 | 45.942.180 TAN |
| 2359 |  Ubricoin UBN | US$0,000008495 | -0,34% | -7,31% | US$19.858 | - | 2.337.584.182 UBN |
| 2360 |  Digitex DGTX | US$0,00002121 | 19,33% | 15,03% | US$19.744 | US$38.866,18 | 931.035.715 DGTX |
| 2361 |  Crypto Sports Network CSPN | US$0,007201 | 1,40% | -43,31% | US$19.712 | US$21,19 | 2.737.526 CSPN |
| 2362 |  DeFi Degen Land DDL | US$0,0000001309 | -1,18% | -7,52% | US$19.628 | US$142,71 | 150.000.000.000 DDL |
| 2363 |  CustomContractNetwork CCN | US$0,00001214 | -0,34% | -7,31% | US$19.671 | - | 1.620.841.876 CCN |
| 2364 |  Herbalist Token HERB | US$0,000002063 | -0,34% | -7,31% | US$19.600 | US$2,77 | 9.499.999.999 HERB |
| 2365 |  Qrkita Token QRT | US$0,0000003013 | -8,33% | 3,87% | US$19.516 | US$2,00 | 64.780.008.837 QRT |
| 2366 |  Nasdacoin NSD | US$0,0006675 | 9,63% | -10,56% | US$19.536 | US$2.521,75 | 29.267.797 NSD |
| 2367 |  Axe AXE | US$0,003700 | 28,73% | 22,16% | US$19.465 | US$0,08000 | 5.260.968 AXE |
| 2368 |  SafeInsure SINS | US$0,0008241 | 224,95% | -88,44% | US$19.205 | - | 23.305.829 SINS |
| 2369 |  Arionum ARO | US$0,0001202 | -0,51% | -5,72% | US$19.165 | - | 159.429.300 ARO |
| 2370 |  Transcodium TNS | US$0,0002231 | 12,82% | -23,41% | US$19.153 | US$23,51 | 85.842.616 TNS |
| 2371 |  GeyserCoin GSR | US$0,01110 | -0,53% | -5,60% | US$19.015 | - | 1.713.160 GSR |
| 2372 |  PostCoin POST | US$0,001177 | -0,53% | -5,60% | US$18.681 | - | 15.868.233 POST |
| 2373 |  ImageCoin IMG | US$0,001399 | 0,00% | 115,22% | US$18.648 | - | 13.328.588 IMG |
| 2374 |  Step Hero HERO | US$0,001421 | -27,35% | 7,98% | US$18.405 | US$35.231,50 | 12.951.109 HERO |
| 2375 |  EchoLink EKO | US$0,00003641 | -0,34% | 37,66% | US$18.204 | - | 500.000.000 EKO |
| 2376 |  DragonVein DVC | US$0,00003000 | 0,00% | -25,00% | US$18.152 | US$896,46 | 605.026.614 DVC |
| 2377 |  Rune RUNE | US$1,34 | -0,26% | -0,50% | US$18.077 | - | 13.517 RUNE |
| 2378 |  Arepacoin AREPA | US$0,001052 | -0,71% | -1,25% | US$18.073 | US$0,01000 | 17.186.897 AREPA |
| 2379 |  Onix ONX | US$0,0001682 | -0,53% | -5,60% | US$18.007 | - | 107.072.781 ONX |
| 2380 |  ICOBID ICOB | US$0,0001682 | -0,53% | -5,60% | US$18.003 | - | 107.048.455 ICOB |
| 2381 |  Global Currency Reserve GCR | US$0,0001682 | -0,53% | -5,60% | US$17.999 | - | 107.024.222 GCR |
| 2382 |  EvenCoin EVN | US$0,0005774 | -6,91% | -14,53% | US$18.041 | US$56.811,05 | 31.247.621 EVN |
| 2383 |  GlobalToken GLT | US$0,0001514 | 11,91% | 69,92% | US$20.095 | - | 132.763.800 GLT |
| 2384 |  ArbitrageCT ARCT | US$0,0001682 | -0,53% | -5,60% | US$17.601 | - | 104.655.777 ARCT |
| 2385 |  Heron Asia HERON | US$0,0009810 | -1,15% | -6,23% | US$17.110 | US$0,6600 | 17.441.980 HERON |
| 2386 |  GuccioneCoin GCC | US$0,0008409 | -0,53% | -5,60% | US$17.058 | - | 20.285.537 GCC |
| 2387 |  Agora VOTE | US$0,0004626 | -2,26% | -8,27% | US$17.020 | - | 36.795.045 VOTE |
| 2388 |  Theresa May Coin MAY | US$0,0001682 | -0,53% | -5,60% | US$16.821 | - | 100.018.000 MAY |
| 2389 |  Adzcoin ADZ | US$0,0003364 | -0,53% | -5,60% | US$16.759 | - | 49.827.043 ADZ |
| 2390 |  ZumCoin ZUM | US$0,00001682 | -0,53% | -5,60% | US$16.630 | - | 988.819.491 ZUM |
| 2391 |  Bitvolt VOLT | US$0,0009913 | 30,93% | 33,27% | US$16.444 | US$2,24 | 16.588.056 VOLT |
| 2392 |  Lympo Market Token LMT | US$0,0005463 | -0,87% | -18,94% | US$16.759 | - | 30.677.566 LMT |
| 2393 |  PayCoin XPY | US$0,001345 | -0,53% | -5,60% | US$16.139 | - | 11.995.342 XPY |
| 2394 |  BitCash BITC | US$0,0007248 | -14,25% | 11,02% | US$16.090 | US$10,61 | 22.198.153 BITC |
| 2395 |  Fire Lotto FLOT | US$0,0005791 | -0,45% | -23,37% | US$15.914 | - | 27.481.717 FLOT |
| 2396 |  Exosis EXO | US$0,03083 | -0,42% | -6,57% | US$15.915 | - | 516.268 EXO |
| 2397 |  Ormeus Coin ORMEUS | US$0,0004426 | -2,19% | -70,07% | US$15.891 | US$124,13 | 35.904.998 ORMEUS |
| 2398 |  extraDNA XDNA | US$0,00001330 | 0,00% | 0,00% | US$15.828 | US$92,98 | 1.190.020.231 XDNA |
| 2399 |  Desire DSR | US$0,001514 | -0,53% | -5,60% | US$15.544 | - | 10.269.488 DSR |
| 2400 |  Ormeus Cash OMC | US$0,00008000 | 0,01% | 0,00% | US$15.231 | - | 190.398.627 OMC |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.