Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Tokenbox TBX | US$0,001341 | -0,47% | -7,24% | US$15.069 | US$8,60 | 11.235.451 TBX |
| 2402 |  Kuverit KUV | US$0,000005600 | 0,00% | 16,66% | US$14.866 | US$15,43 | 2.654.360.436 KUV |
| 2403 |  TajCoin TAJ | US$0,0005045 | -0,53% | -5,60% | US$14.739 | - | 29.213.396 TAJ |
| 2404 |  1MillionNFTs 1MIL | US$0,1218 | -1,90% | -2,76% | US$14.610 | US$32.932,73 | 120.000 1MIL |
| 2405 |  ETHplode ETHPLO | US$0,0003251 | -0,48% | -5,99% | US$14.571 | - | 44.823.231 ETHPLO |
| 2406 |  Landbox LAND | US$0,0001900 | 0,00% | 0,00% | US$14.514 | US$2,50 | 76.385.230 LAND |
| 2407 |  Knit Finance KFT | US$0,002940 | -3,93% | -11,98% | US$14.407 | US$5.812,08 | 4.900.000 KFT |
| 2408 |  Datarius Credit DTRC | US$0,00007028 | -0,47% | -7,24% | US$14.127 | US$60,87 | 201.017.063 DTRC |
| 2409 |  FirstCoin FRST | US$0,0004525 | -0,44% | -26,33% | US$14.122 | - | 31.207.528 FRST |
| 2410 |  Xion Finance XGT | US$0,001378 | 2,22% | -17,20% | US$13.725 | US$258,22 | 9.960.845 XGT |
| 2411 |  Creo Engine CREO | US$0,002757 | -1,83% | -25,17% | US$13.542 | US$148.819 | 4.912.576 CREO |
| 2412 |  Alphr finance ALPHR | US$0,007834 | -0,90% | -3,26% | US$13.546 | US$7.532,81 | 1.729.085 ALPHR |
| 2413 |  Knekted KNT | US$0,00002427 | -0,34% | -7,31% | US$13.329 | - | 549.160.032 KNT |
| 2414 |  rASKO RASKO | US$0,0002074 | -2,97% | -8,11% | US$13.273 | US$12,72 | 64.000.000 RASKO |
| 2415 |  Coin2.1 C2 | US$0,0001682 | -0,53% | -5,60% | US$13.159 | - | 78.245.975 C2 |
| 2416 |  Centurion CNT | US$0,0001682 | -0,53% | -5,60% | US$13.061 | - | 77.663.826 CNT |
| 2417 |  FuzzBalls FUZZ | US$0,002691 | -6,38% | -11,16% | US$12.996 | US$13,49 | 4.829.945 FUZZ |
| 2418 |  Akroma AKA | US$0,0006727 | -0,53% | -5,60% | US$12.901 | US$21,10 | 19.177.485 AKA |
| 2419 |  ACA Token ACA | US$0,0002588 | -2,10% | -6,69% | US$12.859 | - | 49.680.675 ACA |
| 2420 |  Stipend SPD | US$0,0009586 | -0,53% | -5,60% | US$12.645 | - | 13.190.895 SPD |
| 2421 |  Martkist MARTK | US$0,0007402 | 6,68% | 144,07% | US$12.548 | - | 16.952.470 MARTK |
| 2422 |  Knight War - The Holy Trio KWS | US$0,0003900 | -6,35% | 2,45% | US$12.279 | US$9.270,83 | 31.485.404 KWS |
| 2423 |  BoutsPro BOUTS | US$0,0001592 | -0,76% | -8,95% | US$12.197 | - | 76.615.188 BOUTS |
| 2424 |  Rewardiqa REW | US$0,001214 | -0,34% | -7,31% | US$12.136 | US$1,79 | 10.000.000 REW |
| 2425 |  Escroco Emerald ESCE | US$0,00001214 | -0,34% | -7,31% | US$12.136 | - | 1.000.000.000 ESCE |
| 2426 |  Decentralized Crypto Token DCTO | US$0,00001214 | -0,34% | -7,31% | US$12.052 | - | 993.067.232 DCTO |
| 2427 |  BoatPilot Token NAVY | US$0,0001630 | -0,44% | -6,44% | US$12.038 | - | 73.863.346 NAVY |
| 2428 |  Rivetz RVT | US$0,0004354 | -0,47% | -7,24% | US$11.427 | US$0,1500 | 26.244.468 RVT |
| 2429 |  Arbidex ABX | US$0,0004804 | -0,47% | -7,24% | US$11.320 | US$25,85 | 23.561.171 ABX |
| 2430 |  Kush Finance KSEED | US$0,04200 | 0,00% | -33,34% | US$11.016 | - | 262.272 KSEED |
| 2431 |  BLOC.MONEY BLOC | US$0,0005045 | -25,39% | -5,60% | US$10.953 | US$4,63 | 21.709.183 BLOC |
| 2432 |  Gossip Coin GOSS | US$0,0003364 | -0,53% | -5,60% | US$10.924 | - | 32.479.221 GOSS |
| 2433 |  BitSend BSD | US$0,0003364 | -0,53% | -39,10% | US$10.879 | - | 32.343.442 BSD |
| 2434 |  UNICORN Token UNI | US$0,0001009 | -0,53% | -5,60% | US$10.788 | US$4,76 | 106.912.509 UNI |
| 2435 |  PosEx PEX | US$0,004373 | -0,53% | -5,60% | US$10.727 | - | 2.453.240 PEX |
| 2436 |  SORA Validator Token VAL | US$0,02619 | 0,78% | -4,45% | US$10.686 | US$6.340,00 | 408.003 VAL |
| 2437 |  3DCoin 3DC | US$0,0001507 | 3,83% | -2,05% | US$10.580 | US$144,33 | 70.188.120 3DC |
| 2438 |  8X8 PROTOCOL EXE | US$0,00003420 | 0,00% | -59,58% | US$10.603 | - | 310.000.000 EXE |
| 2439 |  Noir NOR | US$0,0006727 | -0,53% | -37,07% | US$13.944 | - | 20.728.619 NOR |
| 2440 |  Eurocoin EUC | US$0,0008409 | -0,53% | -21,34% | US$10.441 | - | 12.416.554 EUC |
| 2441 |  Bitcoin Adult BTAD | US$0,0002018 | -0,53% | -5,60% | US$10.410 | - | 51.582.493 BTAD |
| 2442 |  Waterfall DeFi WTF | US$0,002628 | -2,74% | -41,74% | US$10.346 | US$812,88 | 3.937.370 WTF |
| 2443 |  MedicCoin MEDIC | US$0,00003364 | -0,53% | -5,60% | US$10.035 | - | 298.349.398 MEDIC |
| 2444 |  ProxyNode PRX | US$0,00005045 | -0,53% | -29,20% | US$9.778 | - | 193.799.786 PRX |
| 2445 |  Beacon BECN | US$0,005382 | -0,53% | -25,74% | US$9.582 | US$0,05000 | 1.780.595 BECN |
| 2446 |  NeoWorld Cash NASH | US$0,0000004000 | -71,43% | -71,43% | US$9.485 | US$0,04000 | 23.709.948.546 NASH |
| 2447 |  BowsCoin BSC | US$0,001682 | -0,53% | 4,89% | US$9.334 | US$1,73 | 5.550.102 BSC |
| 2448 |  FantasyGold FGC | US$0,00006559 | -0,53% | -5,60% | US$9.160 | - | 139.659.829 FGC |
| 2449 |  Shivers SHVR | US$0,0001682 | -0,53% | -5,60% | US$9.158 | - | 54.453.298 SHVR |
| 2450 |  EDRCoin EDRC | US$0,003027 | -0,53% | -5,60% | US$8.873 | - | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.