Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cubiex Power CBIX-P | US$0,01158 | -0,19% | -2,69% | US$1.952 | - | 168.605 CBIX-P |
| 2552 |  Comet CMT | US$0,002186 | -38,42% | -41,56% | US$1.908 | US$19,20 | 872.830 CMT |
| 2553 |  LitecoinToken LTK | US$0,00000002001 | 0,10% | 0,04% | US$1.877 | - | 93.798.013.228 LTK |
| 2554 |  SafeCapital SCAP | US$0,001009 | -3,73% | -10,11% | US$1.870 | - | 1.852.870 SCAP |
| 2555 |  ECOSC ECU | US$0,002000 | -33,34% | 0,00% | US$1.723 | US$99,96 | 861.265 ECU |
| 2556 |  XOVBank XOV | US$0,00001214 | -0,34% | -7,31% | US$1.720 | - | 141.755.903 XOV |
| 2557 |  DNotes NOTE | US$0,00001214 | -0,34% | -7,31% | US$1.639 | - | 135.043.262 NOTE |
| 2558 |  FinNexus FNX | US$0,00004489 | -65,88% | -73,35% | US$1.547 | US$97,38 | 34.472.130 FNX |
| 2559 |  Coinonat CXT | US$0,0001682 | -0,53% | -5,60% | US$1.450 | - | 8.623.200 CXT |
| 2560 |  SocialCoin SOCC | US$0,0001360 | -0,97% | -10,20% | US$1.430 | - | 10.518.425 SOCC |
| 2561 |  Scanetchain SWC | US$0,000001682 | -0,53% | -5,60% | US$1.412 | US$4,02 | 839.506.297 SWC |
| 2562 |  LiteCoin Ultra LTCU | US$0,001345 | -0,53% | -5,60% | US$1.388 | - | 1.031.300 LTCU |
| 2563 |  Merebel MERI | US$0,0002186 | -0,53% | -5,60% | US$1.354 | - | 6.195.344 MERI |
| 2564 |  STRAKS STAK | US$0,00005045 | -0,53% | -5,60% | US$1.204 | US$0,1900 | 23.858.907 STAK |
| 2565 |  Iconic ICON | US$0,002018 | -0,53% | -5,60% | US$1.197 | - | 592.894 ICON |
| 2566 |  Dinero DIN | US$0,0001177 | -0,53% | -17,40% | US$1.053 | US$0,4700 | 8.947.929 DIN |
| 2567 |  Dash Green DASHG | US$0,0004373 | -0,53% | -5,60% | US$1.006 | - | 2.300.683 DASHG |
| 2568 |  Crystal Token CYL | US$0,001682 | -0,53% | -5,60% | US$949 | US$18.136,51 | 564.377 CYL |
| 2569 |  Save and Gain SANDG | US$0,0003077 | -0,44% | -6,39% | US$943 | - | 3.064.800 SANDG |
| 2570 |  Wild Beast Block WBB | US$0,004373 | -41,22% | -44,22% | US$795 | US$2,44 | 181.919 WBB |
| 2571 |  Concoin CONX | US$0,001009 | -0,53% | -5,60% | US$751 | - | 744.266 CONX |
| 2572 |  KZ Cash KZC | US$0,0004541 | -28,74% | -15,04% | US$710 | US$2,30 | 1.563.996 KZC |
| 2573 |  Veles VLS | US$0,0005045 | -0,53% | -5,60% | US$651 | - | 1.290.083 VLS |
| 2574 |  Klimatas KTS | US$0,0008745 | -0,53% | -90,12% | US$632 | - | 722.904 KTS |
| 2575 |  PonziCoin PONZI | US$0,0006727 | -0,53% | -24,48% | US$579 | - | 861.099 PONZI |
| 2576 |  Electrum Dark ELD | US$0,0001456 | -85,68% | -86,68% | US$568 | US$0,3700 | 3.899.312 ELD |
| 2577 |  Helpico HELP | US$0,02355 | 0,00% | 28,32% | US$556 | - | 23.628 HELP |
| 2578 |  Feellike FLL | US$0,0003001 | -0,01% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2579 |  SF Capital SFCP | US$0,000004623 | -49,51% | -45,64% | US$462 | US$13,25 | 99.999.500 SFCP |
| 2580 |  Blizzard Network BLIZZ | US$0,0007690 | -0,02% | -16,40% | US$415 | - | 540.000 BLIZZ |
| 2581 |  Aeron ARNX | US$0,00001954 | -5,19% | -9,62% | US$391 | US$7.383,54 | 20.000.000 ARNX |
| 2582 |  Argus ARGUS | US$0,0003364 | -33,68% | -37,07% | US$386 | US$1,73 | 1.148.324 ARGUS |
| 2583 |  Diligence IRA | US$0,00001682 | -0,53% | -5,60% | US$353 | - | 21.000.000 IRA |
| 2584 |  GokuMarket Credit GMC | US$0,00008242 | 0,04% | 37,30% | US$260 | US$106,40 | 3.155.000 GMC |
| 2585 |  Storeum STO | US$0,0000007245 | -0,34% | -7,31% | US$202 | - | 278.998.364 STO |
| 2586 |  Abulaba AAA | US$0,00001214 | -0,34% | -7,31% | US$183 | - | 15.090.818 AAA |
| 2587 |  Trexcoin TREX | US$0,0000001682 | -0,53% | -5,60% | US$169 | - | 1.006.849.553 TREX |
| 2588 |  Fabric FAB | US$0,0000007704 | 3,61% | -19,33% | US$38 | US$928,51 | 49.413.402 FAB |
| 2589 |  CryptoPlanes CPAN | US$0,000001463 | 7,57% | 33,55% | US$23 | US$207,99 | 15.600.000 CPAN |
| 2590 |  Nibble NBXC | US$0,00006727 | -0,53% | -5,60% | US$18 | - | 269.549 NBXC |
| 2591 |  HaloDAO RNBW | US$0,00000002200 | -11,65% | -11,65% | US$0 | US$1,20 | 5.602.877 RNBW |
| 2592 |  YFFII Finance YFFII | US$0,0000009292 | -0,91% | -37,09% | US$0 | US$325,38 | 30.000 YFFII |
| 2593 |  Mainstream For The Underground MFTU | US$0,000000000000 | -20,78% | -16,93% | US$0 | US$59,30 | 1.075.139.615 MFTU |
| 2594 |  WETH WETH | US$1.213,20 | -0,31% | -7,22% | - | US$351.673.124 | - |
| 2595 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | -0,01% | 0,04% | - | US$94.615.295 | - |
| 2596 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,01% | - | US$83.425.768 | - |
| 2597 |  Try.Finance TRY | US$0,05296 | -0,13% | -0,33% | - | US$85.502.575 | - |
| 2598 |  Business Platform Tomato Coin BPTC | US$0,04418 | -0,53% | -5,47% | - | US$41.916.470 | - |
| 2599 |  BITCOIN ADDITIONAL BTCA | US$16.817,53 | -0,53% | -5,60% | - | US$36.790.244 | - |
| 2600 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,03% | - | US$33.314.529 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.