Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  P2P Solutions foundation P2PS | US$47,57 | -0,34% | 11,80% | - | US$2.136.246 | - |
| 2652 |  WeBuy WE | US$13,20 | 0,41% | -5,86% | - | US$2.086.629 | - |
| 2653 |  FLOKI FLOKI | US$0,000009112 | 1,35% | -2,76% | - | US$1.988.733 | - |
| 2654 |  Enegra (EGX) EGX | US$173,10 | -0,53% | -0,64% | - | US$1.950.238 | - |
| 2655 |  Multichain MULTI | US$4,14 | -0,94% | 3,36% | - | US$1.966.870 | - |
| 2656 |  LYO Credit LYO | US$0,9538 | 3,49% | -3,84% | - | US$1.911.950 | - |
| 2657 |  Step App FITFI | US$0,02803 | -4,13% | -26,71% | - | US$1.867.567 | - |
| 2658 |  SocialGood SG | US$0,06162 | -0,49% | -17,29% | - | US$1.881.108 | - |
| 2659 |  Beldex BDX | US$0,04517 | 0,74% | 4,60% | - | US$1.865.730 | - |
| 2660 |  poundtoken GBPT | US$1,24 | 1,81% | 0,96% | - | US$1.859.318 | - |
| 2661 |  CanaryX CNYX | US$0,001929 | -2,05% | -1,29% | - | US$1.844.773 | - |
| 2662 |  Biconomy Exchange Token BIT | US$0,000006398 | 4,71% | 1,14% | - | US$1.795.632 | - |
| 2663 |  The Debt Box DEBT | US$15,71 | -0,95% | 38,45% | - | US$1.807.352 | - |
| 2664 |  Wrapped Elrond WEGLD | US$34,57 | -3,78% | -19,67% | - | US$1.804.674 | - |
| 2665 |  EscoinToken ELG | US$3,19 | 0,45% | -1,61% | - | US$1.794.651 | - |
| 2666 |  Alvey Chain WALV | US$0,02599 | 47,68% | 4,72% | - | US$1.793.102 | - |
| 2667 |  ONINO ONI | US$0,02588 | -62,50% | -64,53% | - | US$1.779.963 | - |
| 2668 |  ZEDXION USDZ | US$0,9969 | -0,04% | -0,10% | - | US$1.755.432 | - |
| 2669 |  Popsicle Finance ICE | US$0,3489 | 189,43% | 147,26% | - | US$1.659.140 | - |
| 2670 |  EthereumFair ETHF | US$0,4371 | 8,20% | 90,03% | - | US$1.623.552 | - |
| 2671 |  Orbler ORBR | US$8,54 | -0,58% | -6,78% | - | US$1.549.817 | - |
| 2672 |  ANIVERSE ANV | US$0,07825 | -1,13% | -17,54% | - | US$1.588.066 | - |
| 2673 |  STEMX STEMX | US$0,01055 | -4,64% | -9,98% | - | US$1.585.366 | - |
| 2674 |  Frutti Dino FDT | US$0,1004 | -0,13% | -10,09% | - | US$1.575.404 | - |
| 2675 |  ApeX Protocol APEX | US$0,3585 | -4,33% | -14,89% | - | US$1.576.154 | - |
| 2676 |  SymVerse SYM | US$0,01009 | 21,26% | 8,95% | - | US$1.578.724 | - |
| 2677 |  BITCONEY BITCONEY | US$2,27 | 4,22% | 0,00% | - | US$1.561.792 | - |
| 2678 |  Tamadoge TAMA | US$0,01588 | 9,67% | 2,13% | - | US$1.543.809 | - |
| 2679 |  Lido Staked SOL stSOL | US$13,02 | -1,41% | -14,62% | - | US$1.072.429 | - |
| 2680 |  Okratech Token ORT | US$0,006873 | -2,25% | 3,57% | - | US$1.505.888 | - |
| 2681 |  NYM NYM | US$0,1763 | 1,49% | 9,43% | - | US$1.471.299 | - |
| 2682 |  BOB BOB | US$0,9992 | -0,15% | -0,05% | - | US$1.463.642 | - |
| 2683 |  LunaGens LUNG | US$0,001201 | -10,46% | -15,59% | - | US$1.455.760 | - |
| 2684 |  Pkoin PKOIN | US$0,4702 | -0,31% | -1,73% | - | US$1.391.453 | - |
| 2685 |  IMPT IMPT | US$0,01417 | -9,93% | 0,00% | - | US$1.385.890 | - |
| 2686 |  The Paradox Metaverse PARADOX | US$0,03850 | -4,69% | -5,73% | - | US$1.362.520 | - |
| 2687 |  Angle Protocol AGEUR | US$1,06 | -0,06% | -0,42% | - | US$1.369.237 | - |
| 2688 |  PRIMAL PRIMAL | US$0,003847 | -4,09% | -31,72% | - | US$1.373.362 | - |
| 2689 |  Euler EUL | US$3,61 | -12,93% | -17,36% | - | US$1.354.025 | - |
| 2690 |  USDP Stablecoin USDP | US$0,9935 | 0,12% | -0,20% | - | US$1.346.531 | - |
| 2691 |  hiCLONEX HICLONEX | US$0,008261 | 2,22% | -23,94% | - | US$1.354.954 | - |
| 2692 |  AladdinDAO ALD | US$0,03335 | -1,05% | -3,95% | - | US$1.357.511 | - |
| 2693 |  MetaShooter MHUNT | US$0,01158 | -2,21% | -21,56% | - | US$1.310.728 | - |
| 2694 |  Element.Black ELT | US$0,001911 | -22,85% | 11,09% | - | US$1.340.875 | - |
| 2695 |  USD Coin Bridged USDCE | US$1,00 | 0,13% | 0,19% | - | US$1.466.629 | - |
| 2696 |  YES WORLD YES | US$0,01511 | -1,08% | 1,42% | - | US$1.232.684 | - |
| 2697 |  Race Kingdom ATOZ | US$0,1660 | -1,19% | -21,49% | - | US$1.245.496 | - |
| 2698 |  Digital Financial Exchange DIFX | US$0,2287 | -3,97% | -9,19% | - | US$1.278.658 | - |
| 2699 |  Wolf Game Wool WOOL | US$0,03735 | -16,81% | 16,79% | - | US$1.219.397 | - |
| 2700 |  Prime Numbers PRNT | US$0,6200 | 2,27% | 3,20% | - | US$1.183.736 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.