Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BitRewards BIT | US$0,00002549 | -0,34% | -7,31% | US$8.735 | - | 342.725.114 BIT |
| 2452 |  HeartBout HB | US$0,0001630 | -0,44% | -6,44% | US$8.718 | - | 53.495.267 HB |
| 2453 |  Anoncoin ANC | US$0,004036 | -51,28% | -40,38% | US$8.518 | US$39,01 | 2.110.317 ANC |
| 2454 |  AmsterdamCoin AMS | US$0,0001682 | -0,53% | -5,60% | US$8.443 | - | 50.201.886 AMS |
| 2455 |  YoloCash YLC | US$0,0002835 | -0,45% | -6,31% | US$8.362 | - | 29.499.388 YLC |
| 2456 |  Bela BELA | US$0,0001682 | -0,53% | -5,60% | US$8.360 | - | 49.711.602 BELA |
| 2457 |  Scholarship Coin SCHO | US$0,0006010 | 92,01% | -79,66% | US$8.313 | US$155,14 | 13.831.050 SCHO |
| 2458 |  Dreamcoin DRM | US$0,003027 | -0,53% | -5,60% | US$8.247 | - | 2.724.393 DRM |
| 2459 |  Rupee RUP | US$0,0001850 | -0,53% | -5,60% | US$8.169 | - | 44.156.650 RUP |
| 2460 |  MustangCoin MST | US$0,01295 | -0,53% | -5,60% | US$8.163 | - | 630.343 MST |
| 2461 |  Kalata KALA | US$0,0002306 | 12,84% | 58,89% | US$8.071 | US$847,75 | 35.000.000 KALA |
| 2462 |  Luna Rush LUS | US$0,001763 | -1,62% | -4,99% | US$8.023 | US$87.868,79 | 4.550.147 LUS |
| 2463 |  BSClaunch BSL | US$0,003939 | -2,34% | -2,79% | US$7.693 | US$52,68 | 1.953.140 BSL |
| 2464 |  EveriToken EVT | US$0,0003322 | -2,26% | -8,27% | US$7.512 | - | 22.614.716 EVT |
| 2465 |  KUN KUN | US$3,69 | 1,65% | -6,11% | US$7.381 | US$46,06 | 2.000 KUN |
| 2466 |  BEMIL Coin BEM | US$0,00001038 | -12,00% | -60,78% | US$7.343 | US$825,85 | 707.614.597 BEM |
| 2467 |  Phantomx PNX | US$0,0001514 | -0,53% | -5,60% | US$7.340 | - | 48.495.525 PNX |
| 2468 |  TRAXIA TM2 | US$0,00002214 | -2,26% | -8,27% | US$7.270 | - | 328.320.714 TM2 |
| 2469 |  Gaj Finance GAJ | US$0,003740 | 0,53% | -5,91% | US$7.260 | US$9,67 | 1.941.413 GAJ |
| 2470 |  Ccore CCO | US$0,004211 | -36,55% | -17,11% | US$7.159 | US$44,18 | 1.699.999 CCO |
| 2471 |  Bitcoin Classic BXC | US$0,01160 | -0,53% | -4,21% | US$6.964 | - | 600.147 BXC |
| 2472 |  Reward Hunters Token RHT | US$0,000008613 | 122,82% | 61,61% | US$6.891 | US$127,53 | 800.000.000 RHT |
| 2473 |  Acoin ACOIN | US$0,005550 | -0,53% | -5,60% | US$6.771 | - | 1.220.085 ACOIN |
| 2474 |  StarterCoin STAC | US$0,00001959 | -0,47% | -7,24% | US$6.699 | US$43,83 | 342.007.189 STAC |
| 2475 |  Quantis Network QUAN | US$0,0001682 | -0,53% | -5,60% | US$6.690 | - | 39.779.347 QUAN |
| 2476 |  Datacoin DTC | US$0,0001682 | -0,53% | -5,60% | US$6.679 | - | 39.712.849 DTC |
| 2477 |  Bitcoin 21 XBTC21 | US$0,008241 | -0,53% | -5,60% | US$6.536 | - | 793.108 XBTC21 |
| 2478 |  ModiHost AIM | US$0,005163 | -0,53% | -7,35% | US$6.437 | - | 1.246.664 AIM |
| 2479 |  ParkByte PKB | US$0,001345 | -11,58% | -16,09% | US$6.410 | US$10,97 | 4.764.026 PKB |
| 2480 |  GenesisX XGS | US$0,0005045 | -0,53% | -5,60% | US$6.392 | - | 12.670.216 XGS |
| 2481 |  DraftCoin DFT | US$0,0007308 | -0,43% | -6,53% | US$6.369 | - | 8.715.912 DFT |
| 2482 |  X-Coin XCO | US$0,0005045 | -0,53% | -5,60% | US$6.249 | - | 12.384.976 XCO |
| 2483 |  SpeedCash SCS | US$0,01076 | -0,53% | -5,60% | US$6.186 | - | 574.745 SCS |
| 2484 |  Dollarcoin DLC | US$0,0006727 | -0,53% | -5,60% | US$6.126 | - | 9.106.714 DLC |
| 2485 |  CrevaCoin CREVA | US$0,0001682 | -0,53% | -5,60% | US$6.120 | - | 36.390.750 CREVA |
| 2486 |  Twinci TWIN | US$0,03000 | 0,00% | -6,64% | US$6.000 | - | 200.000 TWIN |
| 2487 |  Civitas CIV | US$0,0006727 | -0,53% | -5,60% | US$5.863 | - | 8.715.357 CIV |
| 2488 |  SCRIV NETWORK SCRIV | US$0,0002354 | -0,53% | -5,60% | US$5.826 | US$4,22 | 24.744.362 SCRIV |
| 2489 |  Californium CF | US$0,002354 | -0,53% | -5,60% | US$5.761 | - | 2.446.961 CF |
| 2490 |  S.Finance SFG | US$0,06753 | -0,01% | -8,92% | US$5.734 | US$27.241,59 | 84.903 SFG |
| 2491 |  Bonpay BON | US$0,0005045 | -0,53% | -5,60% | US$5.696 | - | 11.290.301 BON |
| 2492 |  The Currency Analytics TCAT | US$0,00003641 | -0,34% | -7,31% | US$5.683 | - | 156.088.537 TCAT |
| 2493 |  SpreadCoin SPR | US$0,0005045 | -0,53% | -5,60% | US$5.630 | - | 11.159.260 SPR |
| 2494 |  SongCoin SONG | US$0,0001682 | -0,53% | -5,60% | US$5.477 | - | 32.565.300 SONG |
| 2495 |  PAYCENT PYN | US$0,00006397 | -2,26% | -8,27% | US$5.458 | - | 85.310.628 PYN |
| 2496 |  Carebit CARE | US$0,00003364 | -0,53% | -5,60% | US$5.309 | - | 157.853.770 CARE |
| 2497 |  Cabbage CAB | US$0,0005045 | -0,53% | -5,60% | US$5.298 | - | 10.499.996 CAB |
| 2498 |  Xuez XUEZ | US$0,001177 | -0,53% | -5,60% | US$5.253 | US$26.506,05 | 4.461.755 XUEZ |
| 2499 |  Zayedcoin ZYD | US$0,0008409 | -0,53% | -5,60% | US$5.250 | US$8,78 | 6.243.840 ZYD |
| 2500 |  Save Environment Token SET | US$0,005413 | -18,44% | -19,89% | US$5.201 | US$696,58 | 960.882 SET |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.