Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CREDIT CREDIT | US$0,000002138 | -13,01% | -26,52% | US$5.185 | US$163,95 | 2.425.433.850 CREDIT |
| 2502 |  HyperAlloy ALLOY | US$0,001501 | -1,47% | -8,39% | US$5.185 | - | 3.453.286 ALLOY |
| 2503 |  Horde HOR | US$0,0003059 | 0,00% | -10,95% | US$5.146 | - | 16.819.757 HOR |
| 2504 |  iBTC IBTC | US$0,0001023 | -0,49% | -5,91% | US$5.114 | - | 49.993.999 IBTC |
| 2505 |  Litecred LTCR | US$0,0001682 | -0,53% | -5,60% | US$5.084 | - | 30.227.750 LTCR |
| 2506 |  Kwikswap Protocol KWIK | US$0,0005256 | -0,31% | -7,22% | US$4.992 | - | 9.497.188 KWIK |
| 2507 |  Ignition IC | US$0,003128 | -0,53% | -4,58% | US$4.877 | US$1,80 | 1.559.202 IC |
| 2508 |  Crypto Piece BELLY | US$0,00006636 | -35,28% | -37,28% | US$4.781 | US$17,60 | 72.037.493 BELLY |
| 2509 |  Streamit Coin STREAM | US$0,0003364 | -0,53% | -5,60% | US$4.551 | - | 13.529.414 STREAM |
| 2510 |  Independent Money System IMS | US$0,0008409 | -0,53% | -5,60% | US$4.515 | - | 5.368.934 IMS |
| 2511 |  Quebecoin QBC | US$0,0006727 | -0,53% | -5,60% | US$4.509 | - | 6.703.138 QBC |
| 2512 |  TravelNote TVNT | US$0,001905 | -0,41% | -6,71% | US$4.101 | - | 2.153.333 TVNT |
| 2513 |  GoHelpFund HELP | US$0,0003364 | -0,53% | -5,60% | US$4.086 | US$2.774,71 | 12.147.167 HELP |
| 2514 |  FUZE Token FUZE | US$5,45 | -7,00% | -24,88% | US$4.081 | US$25.452,67 | 749 FUZE |
| 2515 |  Kineko KKO | US$0,0004210 | 0,05% | 0,20% | US$3.930 | US$1,49 | 9.334.291 KKO |
| 2516 |  ExclusiveCoin EXCL | US$0,0006714 | 0,00% | -5,79% | US$3.929 | - | 5.851.627 EXCL |
| 2517 |  SkyHub Coin SHB | US$0,005886 | -0,53% | -8,22% | US$3.787 | - | 643.413 SHB |
| 2518 |  BitCoal COAL | US$0,0008409 | -0,53% | -5,60% | US$3.784 | - | 4.500.000 COAL |
| 2519 |  Pyrk PYRK | US$0,0002391 | -0,43% | -6,48% | US$3.773 | - | 15.781.994 PYRK |
| 2520 |  Prime-XI PXI | US$0,0001682 | -0,53% | -5,60% | US$3.688 | - | 21.931.815 PXI |
| 2521 |  Kemacoin KEMA | US$0,0001514 | -0,53% | -15,04% | US$3.687 | - | 24.360.241 KEMA |
| 2522 |  ZINC ZINC | US$0,0006591 | -0,47% | -7,24% | US$3.680 | US$9,14 | 5.583.588 ZINC |
| 2523 |  Cream CRM | US$0,00008114 | 19,99% | 13,87% | US$3.660 | - | 45.108.749 CRM |
| 2524 |  ARbit ARB | US$0,0003364 | -0,53% | -5,60% | US$3.643 | - | 10.830.050 ARB |
| 2525 |  Paypex PAYX | US$0,00002427 | -0,34% | -7,31% | US$3.641 | - | 149.998.018 PAYX |
| 2526 |  Thore Cash TCH | US$0,00006068 | -0,34% | -22,76% | US$3.341 | US$42.085,64 | 55.056.178 TCH |
| 2527 |  Elementeum ELET | US$0,0006128 | -1,47% | -7,24% | US$3.201 | US$27,77 | 5.223.113 ELET |
| 2528 |  Dynamite DYNMT | US$0,008306 | -13,89% | -21,15% | US$3.202 | US$25.571,42 | 385.525 DYNMT |
| 2529 |  VectorAI VEC2 | US$0,0001682 | -0,53% | -5,60% | US$3.094 | - | 18.399.311 VEC2 |
| 2530 |  OptionRoom ROOM | US$0,0002461 | 0,18% | -18,61% | US$3.074 | US$8.527,43 | 12.493.373 ROOM |
| 2531 |  Veltor VLT | US$0,005550 | -36,87% | -40,09% | US$3.079 | US$1,95 | 554.855 VLT |
| 2532 |  Depth Token DEP | US$0,000005794 | -1,79% | -6,41% | US$3.058 | US$0,2900 | 527.671.561 DEP |
| 2533 |  LCMS LCMS | US$0,0002000 | 0,00% | 0,00% | US$2.985 | - | 14.922.868 LCMS |
| 2534 |  Rigel Finance RIGEL | US$0,7001 | 0,00% | 0,00% | US$2.940 | - | 4.199 RIGEL |
| 2535 |  PLNcoin PLNC | US$0,0001682 | -0,53% | -5,60% | US$2.874 | - | 17.089.600 PLNC |
| 2536 |  Guider GDR | US$0,00001146 | -0,16% | -1,71% | US$2.857 | US$7,10 | 249.181.440 GDR |
| 2537 |  Gold Poker GPKR | US$0,0005045 | -0,53% | -5,60% | US$2.654 | - | 5.260.826 GPKR |
| 2538 |  Mesefa SEFA | US$0,006000 | 0,00% | 0,00% | US$2.584 | US$41,99 | 430.655 SEFA |
| 2539 |  Apollon XAP | US$0,00001682 | -0,53% | -5,60% | US$2.499 | - | 148.585.276 XAP |
| 2540 |  CRDT CRDT | US$0,0002791 | -0,34% | -7,31% | US$2.451 | - | 8.779.314 CRDT |
| 2541 |  High Voltage HVCO | US$0,001633 | -0,46% | -6,17% | US$2.440 | - | 1.494.171 HVCO |
| 2542 |  Joint Ventures JOINT | US$0,0001084 | -0,48% | -5,99% | US$2.411 | - | 22.248.085 JOINT |
| 2543 |  XDNA XDNA | US$0,0002691 | -0,53% | -5,60% | US$2.374 | - | 8.822.007 XDNA |
| 2544 |  iBank IBANK | US$0,0005045 | -0,53% | -5,60% | US$2.284 | - | 4.526.324 IBANK |
| 2545 |  HeroFi (ROFI) ROFI | US$0,02609 | -0,21% | -4,57% | US$2.149 | - | 82.369 ROFI |
| 2546 |  NestEGG Coin EGG | US$0,00006727 | -0,53% | -5,60% | US$2.848 | - | 42.342.655 EGG |
| 2547 |  Mobile Crypto Pay Coin MCPC | US$0,0002186 | -0,53% | -12,35% | US$2.109 | - | 9.647.081 MCPC |
| 2548 |  Mate MATE | US$0,0007789 | -0,02% | -5,71% | US$2.103 | US$63,28 | 2.699.727 MATE |
| 2549 |  Cannation CNNC | US$0,0008409 | -0,53% | -5,60% | US$2.083 | - | 2.476.893 CNNC |
| 2550 |  Defis XGM | US$0,00001514 | -0,53% | -5,60% | US$2.037 | US$51,30 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.