Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Netrum NTR | US$0,01415 | -0,41% | -17,08% | US$30.273 | - | 2.139.819 NTR |
| 2302 |  Ritocoin RITO | US$0,00001682 | -0,53% | -5,66% | US$29.707 | US$3,27 | 1.766.450.285 RITO |
| 2303 |  Bitcoin Confidential BC | US$0,000003997 | -3,69% | -24,57% | US$29.445 | US$3,14 | 7.365.901.523 BC |
| 2304 |  GoldBlocks GB | US$0,001850 | -0,53% | -5,60% | US$28.792 | - | 15.563.873 GB |
| 2305 |  StrongHands Masternode SHMN | US$0,006559 | -0,53% | -5,60% | US$28.603 | - | 4.360.931 SHMN |
| 2306 |  Aigang AIX | US$0,0009762 | -5,57% | 19,43% | US$28.577 | US$5.141,33 | 29.274.567 AIX |
| 2307 |  Yocoin YOC | US$0,00007663 | -2,59% | -17,79% | US$28.326 | US$14,28 | 369.659.255 YOC |
| 2308 |  ATBCoin ATB | US$0,0006727 | -0,53% | -5,60% | US$28.279 | - | 42.038.227 ATB |
| 2309 |  SkinCoin SKIN | US$0,0003155 | 7,97% | 9,54% | US$27.825 | US$14.873,34 | 88.183.483 SKIN |
| 2310 |  ClassicDoge XDOGE | US$0,000001825 | -2,41% | -28,46% | US$27.680 | US$0,4400 | 15.170.955.963 XDOGE |
| 2311 |  BitWhite BTW | US$0,0007611 | 1,10% | -16,01% | US$27.648 | US$55.927,96 | 36.325.371 BTW |
| 2312 |  LUXCoin LUX | US$0,002018 | -0,53% | -5,60% | US$27.223 | - | 13.489.309 LUX |
| 2313 |  Kawaii Islands KWT | US$0,0008857 | -1,51% | -14,79% | US$26.572 | US$212,81 | 30.000.000 KWT |
| 2314 |  Smoothy SMTY | US$0,005243 | -1,17% | -9,03% | US$26.686 | US$48.707,49 | 5.089.773 SMTY |
| 2315 |  Fivebalance FBN | US$0,00002427 | -0,34% | -7,31% | US$26.517 | - | 1.092.481.026 FBN |
| 2316 |  FNB Protocol FNB | US$0,00001100 | 0,00% | 139,12% | US$26.517 | - | 2.410.449.913 FNB |
| 2317 |  Scrypta LYRA | US$0,001076 | -0,53% | -11,16% | US$26.294 | - | 24.429.452 LYRA |
| 2318 |  Elysian ELY | US$0,0002670 | -0,34% | -7,31% | US$26.156 | US$48.757,35 | 97.966.210 ELY |
| 2319 |  Opal OPAL | US$0,001682 | -0,53% | -5,60% | US$25.489 | - | 15.156.364 OPAL |
| 2320 |  EventChain EVC | US$0,0008131 | 13,17% | -7,31% | US$25.410 | US$1.284,79 | 31.250.497 EVC |
| 2321 |  WinCash WCC | US$0,01682 | -0,53% | -5,60% | US$25.223 | US$42,12 | 1.499.784 WCC |
| 2322 |  MONK MONK | US$0,001924 | -4,30% | -4,60% | US$24.946 | US$1.707,86 | 12.963.755 MONK |
| 2323 |  CorionX CORX | US$0,0001892 | -5,66% | 11,37% | US$24.582 | US$973,37 | 129.910.129 CORX |
| 2324 |  AllSafe ASAFE | US$0,002691 | -0,53% | -24,48% | US$24.608 | US$3,37 | 9.145.370 ASAFE |
| 2325 |  XPA XPA | US$0,0004248 | -0,34% | -7,31% | US$24.287 | - | 57.177.751 XPA |
| 2326 |  TrueDeck TDP | US$0,0007888 | -6,12% | -11,40% | US$24.231 | US$5.234,51 | 30.717.516 TDP |
| 2327 |  NevaCoin NEVA | US$0,004457 | -0,53% | -5,60% | US$24.207 | - | 5.431.630 NEVA |
| 2328 |  JavaScript Token JS | US$0,003027 | -0,53% | -5,60% | US$24.193 | - | 7.991.996 JS |
| 2329 |  ARAW ARAW | US$0,00001214 | -0,34% | -7,31% | US$24.194 | - | 1.993.576.188 ARAW |
| 2330 |  CoinAlpha ALP | US$0,0001723 | -3,90% | -9,95% | US$24.085 | US$0,06000 | 139.827.636 ALP |
| 2331 |  Universal Currency UNIT | US$0,001514 | -0,53% | -5,60% | US$24.140 | - | 15.949.110 UNIT |
| 2332 |  Blockburn BURN | US$0,00001214 | -0,34% | -7,31% | US$24.002 | - | 1.977.738.958 BURN |
| 2333 |  BERNcash BERN | US$0,0003364 | -0,53% | -5,60% | US$23.960 | - | 71.234.301 BERN |
| 2334 |  Curio CUR | US$0,01218 | -1,80% | -11,46% | US$23.956 | US$0,01000 | 1.966.078 CUR |
| 2335 |  Islander ISA | US$0,00004341 | -1,28% | -6,54% | US$23.690 | US$43,17 | 545.753.780 ISA |
| 2336 |  GCN Coin GCN | US$0,0000001348 | -14,31% | -27,46% | US$23.202 | US$1,87 | 172.076.810.000 GCN |
| 2337 |  KnoxFS KFX | US$0,03737 | -53,53% | -56,02% | US$23.183 | US$0,2400 | 620.399 KFX |
| 2338 |  VouchForMe IPL | US$0,00009418 | -12,96% | -0,52% | US$23.136 | US$34,07 | 245.661.176 IPL |
| 2339 |  Zuki Moba ZUKI | US$0,0006180 | -1,78% | -4,85% | US$22.754 | US$14,71 | 36.819.022 ZUKI |
| 2340 |  Startcoin START | US$0,0005045 | -0,53% | -5,60% | US$22.744 | - | 45.079.785 START |
| 2341 |  Niftify NIFT | US$0,001986 | -6,82% | -19,30% | US$22.839 | US$25.776,55 | 11.500.769 NIFT |
| 2342 |  Moniwar MOWA | US$0,002087 | -1,55% | -6,08% | US$22.566 | US$41,59 | 10.810.810 MOWA |
| 2343 |  SparksPay SPK | US$0,001850 | -32,46% | -30,78% | US$22.449 | US$0,8900 | 12.135.332 SPK |
| 2344 |  BonFi BNF | US$0,00007501 | 0,00% | -27,19% | US$22.308 | US$59,51 | 297.418.335 BNF |
| 2345 |  Warena RENA | US$0,003227 | -0,83% | -51,84% | US$22.143 | US$14.133,17 | 6.862.242 RENA |
| 2346 |  Indexed Finance NDX | US$0,02580 | 1,77% | -0,22% | US$22.055 | US$726,53 | 854.801 NDX |
| 2347 |  Crypto Kombat KOMBAT | US$2,17 | -15,57% | -20,39% | US$21.966 | US$164,61 | 10.107 KOMBAT |
| 2348 |  Shield Protocol SHIELD | US$0,08941 | 0,01% | -1,98% | US$21.860 | - | 244.499 SHIELD |
| 2349 |  PlatinumBAR XPTX | US$0,01009 | -0,53% | -20,23% | US$21.797 | - | 2.160.126 XPTX |
| 2350 |  More Coin MORE | US$0,01076 | 7,91% | -5,60% | US$21.526 | US$21,53 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.