Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  TrezarCoin TZC | US$0,0001514 | -36,05% | -5,60% | US$42.533 | US$2,47 | 281.009.550 TZC |
| 2252 |  Ancient Kingdom DOM | US$0,00003971 | -2,97% | -27,33% | US$42.404 | US$1,16 | 1.067.925.239 DOM |
| 2253 |  Goose Finance EGG | US$0,02412 | -1,21% | -4,30% | US$42.340 | US$7.567,14 | 1.755.130 EGG |
| 2254 |  CryptoBonusMiles CBM | US$0,000008409 | -0,53% | -5,60% | US$42.036 | US$5,05 | 4.999.088.401 CBM |
| 2255 |  BlitzPick XBP | US$0,0001097 | -0,47% | -7,24% | US$41.984 | US$245,18 | 382.751.935 XBP |
| 2256 |  FUTURAX FTXT | US$0,00001214 | -0,34% | -7,31% | US$41.340 | - | 3.406.412.461 FTXT |
| 2257 |  Insight Protocol INX | US$0,0002200 | 1,85% | -4,35% | US$40.326 | US$3.826,94 | 183.285.663 INX |
| 2258 |  Sportcash One SCONEX | US$0,003175 | -37,78% | -19,82% | US$40.347 | US$1.601,11 | 12.706.570 SCONEX |
| 2259 |  InterCrone ICR | US$0,002683 | 0,13% | 19,84% | US$39.688 | - | 14.793.793 ICR |
| 2260 |  keyTango TANGO | US$0,004001 | 0,00% | -23,16% | US$39.665 | - | 9.915.029 TANGO |
| 2261 |  Aditus ADI | US$0,0001690 | -0,43% | -6,47% | US$39.574 | - | 234.110.888 ADI |
| 2262 |  MicroMoney AMM | US$0,002506 | -12,42% | -11,79% | US$39.540 | US$46.541,69 | 15.777.256 AMM |
| 2263 |  ArGo ARGO | US$0,004427 | 0,00% | -7,38% | US$39.383 | - | 8.895.833 ARGO |
| 2264 |  ShoeFy SHOE | US$0,003010 | -6,70% | -21,00% | US$39.174 | US$3.200,48 | 13.013.747 SHOE |
| 2265 |  Koi Network KOI | US$0,002174 | -7,57% | -18,52% | US$39.135 | US$574.171 | 18.000.000 KOI |
| 2266 |  Evil Coin EVIL | US$0,001850 | -0,53% | -5,60% | US$38.886 | - | 21.020.383 EVIL |
| 2267 |  Bitcoin Incognito XBI | US$0,002978 | -0,43% | 351,76% | US$38.808 | - | 13.031.736 XBI |
| 2268 |  WOWswap WOW | US$0,03872 | 0,67% | -12,02% | US$38.719 | US$443,04 | 999.987 WOW |
| 2269 |  Savix SVX | US$0,5078 | -0,50% | -8,56% | US$37.890 | US$31,39 | 74.619 SVX |
| 2270 |  Cubiex CBIX | US$0,0005167 | -2,26% | -8,27% | US$37.126 | - | 71.852.557 CBIX |
| 2271 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001169 | -13,49% | -9,74% | US$36.975 | US$83.657,19 | 3.162.041.599 WSPP |
| 2272 |  Centric Swap CNS | US$0,000004964 | -13,97% | -24,49% | US$36.449 | US$136.149 | 7.342.691.560 CNS |
| 2273 |  Timechain Swap Token TCS | US$0,01009 | -0,74% | -12,52% | US$36.477 | US$5,34 | 3.614.528 TCS |
| 2274 |  GamyFi Platform GFX | US$0,04500 | -6,25% | 2,27% | US$37.128 | US$173.058 | 825.000 GFX |
| 2275 |  Deutsche eMark DEM | US$0,0006727 | -0,53% | 88,80% | US$36.093 | US$36,67 | 53.653.541 DEM |
| 2276 |  pEOS PEOS | US$0,00004262 | -0,31% | -11,06% | US$35.306 | - | 828.353.669 PEOS |
| 2277 |  UpToken UP | US$0,0002393 | -0,47% | -7,24% | US$35.064 | US$23,49 | 146.540.250 UP |
| 2278 |  Rubies RBIES | US$0,003364 | -0,53% | -56,09% | US$35.032 | - | 10.415.252 RBIES |
| 2279 |  Samusky SAMU | US$0,00006370 | 2,02% | 1,67% | US$34.899 | US$20,01 | 547.842.420 SAMU |
| 2280 |  Starbase STAR | US$0,0001850 | 0,00% | -77,02% | US$34.690 | US$2.467,48 | 187.500.000 STAR |
| 2281 |  AFEN Blockchain Network AFEN | US$0,0002302 | -7,75% | 4,19% | US$33.814 | US$484,57 | 146.865.359 AFEN |
| 2282 |  Privatix PRIX | US$0,03010 | 2,33% | 1,79% | US$33.880 | US$11.880,81 | 1.125.455 PRIX |
| 2283 |  Maecenas ART | US$0,0004847 | -2,26% | -8,27% | US$33.387 | - | 68.879.107 ART |
| 2284 |  Yellow Road ROAD | US$0,01100 | 8,23% | -2,75% | US$33.357 | US$1.351,85 | 3.033.587 ROAD |
| 2285 |  COVA COVA | US$0,00001335 | -4,67% | -26,12% | US$33.321 | - | 2.496.011.000 COVA |
| 2286 |  Rimbit RBT | US$0,0001682 | -0,53% | -5,60% | US$33.228 | - | 197.581.050 RBT |
| 2287 |  2local 2LC | US$0,000003864 | -16,09% | 11,16% | US$32.255 | US$334,61 | 8.347.283.321 2LC |
| 2288 |  DecentBet DBET | US$0,0001682 | -0,53% | -5,60% | US$31.723 | US$24,53 | 188.632.973 DBET |
| 2289 |  Vivid Coin VIVID | US$0,004120 | -0,53% | -5,60% | US$31.716 | - | 7.697.539 VIVID |
| 2290 |  Uptrennd 1UP | US$0,00007887 | -0,53% | -5,60% | US$31.665 | US$0,9300 | 401.460.369 1UP |
| 2291 |  Digitalcoin DGC | US$0,0008011 | 0,71% | -12,00% | US$32.077 | US$14.741,92 | 40.039.603 DGC |
| 2292 |  Pancake Bunny BUNNY | US$0,06175 | -2,91% | -13,38% | US$31.507 | US$41.565,10 | 510.232 BUNNY |
| 2293 |  Beetlecoin BEET | US$0,0001084 | -0,48% | -5,99% | US$31.422 | - | 289.976.276 BEET |
| 2294 |  Eroscoin ERO | US$0,0001682 | -0,53% | -5,60% | US$31.406 | - | 186.744.000 ERO |
| 2295 |  MesChain MES | US$0,00003566 | -4,36% | -47,79% | US$31.200 | US$17,99 | 874.972.732 MES |
| 2296 |  NFX Coin NFXC | US$0,0003364 | -0,53% | -5,60% | US$30.946 | US$0,03000 | 92.006.000 NFXC |
| 2297 |  Origo OGO | US$0,00007001 | 55,55% | 70,73% | US$30.839 | US$0,02000 | 440.516.789 OGO |
| 2298 |  Block-Logic BLTG | US$0,001345 | -0,53% | -5,60% | US$30.809 | - | 22.899.329 BLTG |
| 2299 |  Bolivarcoin BOLI | US$0,001682 | -9,57% | -18,62% | US$30.582 | US$2,19 | 18.184.576 BOLI |
| 2300 |  SteepCoin STEEP | US$0,0001682 | -0,53% | -5,60% | US$30.525 | - | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.