Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BidiPass BDP | US$0,0001341 | -0,33% | -3,59% | US$51.844 | US$13,93 | 386.631.337 BDP |
| 2202 |  VEKTOR VEKTOR | US$0,0000001312 | -0,11% | -6,48% | US$51.350 | US$3,47 | 391.306.102.445 VEKTOR |
| 2203 |  TheForce Trade FOC | US$0,0006380 | -4,05% | -13,79% | US$51.164 | US$9,71 | 80.200.000 FOC |
| 2204 |  Tapx TAP | US$0,001990 | 0,03% | 0,04% | US$51.165 | - | 25.712.354 TAP |
| 2205 |  HeroFi HEROEGG | US$0,0005913 | 0,23% | 0,78% | US$50.984 | US$45,12 | 86.226.371 HEROEGG |
| 2206 |  Lithosphere LITHO | US$0,0008070 | -11,18% | -21,54% | US$50.291 | US$213.718 | 62.316.885 LITHO |
| 2207 |  Datamine DAM | US$0,01633 | 0,00% | -29,99% | US$50.186 | - | 3.074.138 DAM |
| 2208 |  Castweet CTT | US$0,02780 | -3,82% | 5,38% | US$49.869 | US$660,43 | 1.793.952 CTT |
| 2209 |  Skyrim Finance SKYRIM | US$0,002448 | -2,73% | -3,75% | US$49.686 | US$7.534,44 | 20.300.000 SKYRIM |
| 2210 |  Redpanda Earth REDPANDA | US$0,000000000000 | 2,21% | 38,95% | US$49.550 | US$111,94 | 394.528.303.194.677.248 REDPANDA |
| 2211 |  Insured Finance INFI | US$0,001671 | 0,00% | -37,94% | US$49.362 | - | 29.539.883 INFI |
| 2212 |  EtherGem EGEM | US$0,002523 | -0,19% | -20,89% | US$49.149 | US$876,42 | 19.483.114 EGEM |
| 2213 |  Auxilium AUX | US$0,0003441 | -0,43% | -6,48% | US$48.835 | US$21.473,60 | 141.900.578 AUX |
| 2214 |  Celeum CLX | US$0,009466 | -0,34% | -7,31% | US$48.536 | - | 5.127.335 CLX |
| 2215 |  srnArt Gallery SACT | US$0,01207 | 1,87% | -10,47% | US$48.275 | US$9,76 | 4.000.000 SACT |
| 2216 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.371 | - | 4.807.840 MCC |
| 2217 |  ROAD ROAD | US$0,0006080 | -0,82% | -3,80% | US$48.218 | US$121.653 | 79.300.570 ROAD |
| 2218 |  Step Finance STEP | US$0,01197 | -1,51% | -6,60% | US$47.862 | US$66.056,87 | 4.000.000 STEP |
| 2219 |  PYRO Network PYRO | US$0,00006068 | -50,17% | -53,66% | US$47.784 | US$0,4900 | 787.470.347 PYRO |
| 2220 |  Membrana MBN | US$0,0001257 | -0,32% | -3,45% | US$47.752 | US$4,19 | 379.943.490 MBN |
| 2221 |  Po.et POE | US$0,00001514 | -0,53% | -5,60% | US$47.550 | US$3,19 | 3.141.592.653 POE |
| 2222 |  Axis DeFi AXIS | US$0,02279 | 12,99% | 13,57% | US$47.506 | US$15.766,40 | 2.084.401 AXIS |
| 2223 |  Font FONT | US$0,09747 | 0,00% | -13,70% | US$47.500 | - | 487.310 FONT |
| 2224 |  Atmos ATMOS | US$0,0007568 | -0,53% | -5,60% | US$47.464 | US$8,24 | 62.717.622 ATMOS |
| 2225 |  Rentberry BERRY | US$0,0001567 | 0,15% | -0,97% | US$47.223 | US$4,64 | 301.431.307 BERRY |
| 2226 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2227 |  Phoenix Token PHX | US$0,001390 | -0,48% | 0,80% | US$45.808 | US$33.103,34 | 32.959.585 PHX |
| 2228 |  ZCore ZCR | US$0,003656 | -4,90% | -5,91% | US$45.728 | US$73,50 | 12.505.925 ZCR |
| 2229 |  VikkyToken VIKKY | US$0,00001214 | -0,34% | -7,31% | US$45.232 | - | 3.727.082.538 VIKKY |
| 2230 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,00% | US$45.055 | US$211,76 | 3.172.661.034 PHT |
| 2231 |  EDUCare EKT | US$0,00006199 | -5,81% | -9,64% | US$44.900 | US$2.855,59 | 724.297.908 EKT |
| 2232 |  SparkPoint Fuel SFUEL | US$0,001575 | -2,24% | -8,45% | US$44.688 | US$40,10 | 28.373.956 SFUEL |
| 2233 |  ChartEx CHART | US$0,002226 | -9,59% | -21,79% | US$44.528 | US$1.366,61 | 20.000.000 CHART |
| 2234 |  SolanaSail Governance Token GSAIL | US$0,01200 | 0,00% | 0,00% | US$44.403 | US$0,01000 | 3.700.000 GSAIL |
| 2235 |  Playermon PYM | US$0,001649 | -0,36% | -10,29% | US$44.118 | US$82.601,36 | 26.756.815 PYM |
| 2236 |  Decentrahub Coin DCNTR | US$0,02489 | -0,53% | -5,60% | US$44.082 | - | 1.771.062 DCNTR |
| 2237 |  DoYourTip DYT | US$0,03034 | -0,34% | -7,31% | US$44.007 | - | 1.450.470 DYT |
| 2238 |  HeroesTD HTD | US$0,001065 | 0,10% | -2,23% | US$43.840 | US$533,35 | 41.178.459 HTD |
| 2239 |  InsaneCoin INSN | US$0,001682 | -0,53% | -5,60% | US$43.771 | - | 26.026.738 INSN |
| 2240 |  Beyondfi BYN | US$0,004924 | -2,78% | -12,30% | US$43.647 | US$77.382,48 | 8.863.175 BYN |
| 2241 |  MojoCoin MOJO | US$0,003532 | -0,53% | -5,60% | US$43.358 | - | 12.276.850 MOJO |
| 2242 |  BeatzCoin BTZC | US$0,00001682 | -0,53% | -5,60% | US$43.231 | US$36,63 | 2.570.575.325 BTZC |
| 2243 |  Lition LIT | US$0,001214 | -0,34% | -7,31% | US$43.134 | US$10,42 | 35.542.029 LIT |
| 2244 |  Plair PLA | US$0,000001682 | -0,53% | -5,60% | US$43.070 | US$15,73 | 25.610.108.545 PLA |
| 2245 |  NeoNomad NNI | US$0,01010 | -31,11% | -23,17% | US$42.947 | US$390,48 | 4.251.834 NNI |
| 2246 |  Synergy SNRG | US$0,008745 | -0,53% | -5,60% | US$42.831 | - | 4.897.672 SNRG |
| 2247 |  xSigma SIG | US$0,004018 | 0,00% | -10,77% | US$42.818 | - | 10.655.286 SIG |
| 2248 |  Donu DONU | US$0,008409 | -0,53% | -5,60% | US$42.640 | - | 5.070.895 DONU |
| 2249 |  POLKARARE PRARE | US$0,003758 | -0,85% | -14,55% | US$42.780 | US$59.701,62 | 11.383.253 PRARE |
| 2250 |  SPINDLE SPD | US$0,00001052 | -0,47% | 115,93% | US$42.597 | US$379,56 | 4.050.576.097 SPD |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.