Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BitTube TUBE | US$0,0003364 | -0,53% | -5,60% | US$121.750 | US$110,81 | 361.973.049 TUBE |
| 2002 |  MELX MEL | US$0,004031 | -26,34% | -33,24% | US$81.837 | US$4.064,73 | 20.300.314 MEL |
| 2003 |  Levante U.D. Fan Token LEV | US$0,4246 | -1,97% | -16,41% | US$121.436 | US$7.006,66 | 286.008 LEV |
| 2004 |  Etherland ELAND | US$0,003901 | 0,00% | -9,57% | US$121.037 | - | 31.024.196 ELAND |
| 2005 |  FintruX Network FTX | US$0,001272 | -0,47% | -7,24% | US$120.859 | US$62,52 | 95.000.000 FTX |
| 2006 |  Silver Stonks SSTX | US$0,0000001611 | -2,78% | -8,75% | US$120.416 | US$32,57 | 747.566.991.914 SSTX |
| 2007 |  Arqma ARQ | US$0,007736 | -6,62% | -32,15% | US$119.724 | US$118,58 | 15.476.049 ARQ |
| 2008 |  Cryptonite XCN | US$0,0001682 | -0,53% | -5,60% | US$119.153 | - | 708.506.520 XCN |
| 2009 |  Energo TSL | US$0,0001969 | 5,23% | -4,33% | US$118.618 | US$5.111,63 | 602.378.920 TSL |
| 2010 |  Royale Finance ROYA | US$0,001986 | -2,27% | -9,96% | US$117.926 | US$1.024,93 | 59.364.594 ROYA |
| 2011 |  DopeCoin DOPE | US$0,001009 | -0,53% | -5,60% | US$117.903 | - | 116.845.228 DOPE |
| 2012 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002891 | -0,47% | -7,24% | US$117.396 | US$4,18 | 40.603.736 ONG |
| 2013 |  PWR Coin PWR | US$0,00001214 | -0,34% | -7,31% | US$117.288 | - | 9.664.500.811 PWR |
| 2014 |  Roush Fenway Racing Fan Token ROUSH | US$0,1477 | 3,58% | -8,97% | US$114.447 | US$787,50 | 775.006 ROUSH |
| 2015 |  Team Vitality Fan Token VIT | US$0,1477 | -1,13% | -17,31% | US$119.645 | US$359,44 | 810.204 VIT |
| 2016 |  Genesis Shards GS | US$0,009688 | -1,77% | -11,29% | US$116.553 | US$644,70 | 12.030.988 GS |
| 2017 |  Stobox Token STBU | US$0,002847 | -5,08% | -0,87% | US$116.607 | US$10.982,26 | 40.961.579 STBU |
| 2018 |  Qbao QBT | US$0,001816 | -7,41% | -15,58% | US$118.651 | US$9.025,39 | 65.351.403 QBT |
| 2019 |  Bounty0x BNTY | US$0,0004968 | -2,57% | -4,76% | US$115.609 | US$9.196,60 | 232.720.097 BNTY |
| 2020 |  Connectome CNTM | US$0,09562 | -1,17% | -36,89% | US$115.765 | US$1.006.831 | 1.210.675 CNTM |
| 2021 |  Neural Protocol NRP | US$0,00001214 | -0,34% | -7,31% | US$115.268 | - | 9.497.994.014 NRP |
| 2022 |  Netko NETKO | US$0,007232 | -0,53% | -5,60% | US$115.046 | - | 15.908.890 NETKO |
| 2023 |  Power Index Pool Token PIPT | US$0,5750 | -1,90% | -14,76% | US$114.930 | US$399,62 | 199.884 PIPT |
| 2024 |  Kurrent KURT | US$0,001850 | -0,53% | -5,60% | US$113.521 | - | 61.364.813 KURT |
| 2025 |  VelasPad VLXPAD | US$0,008503 | -1,48% | -7,21% | US$113.174 | US$7.610,08 | 13.309.447 VLXPAD |
| 2026 |  Content Neutrality Network CNN | US$0,000002893 | -0,53% | -5,60% | US$112.914 | - | 39.035.223.816 CNN |
| 2027 |  Actinium ACM | US$0,002523 | -6,74% | -16,71% | US$112.376 | US$663,66 | 44.547.050 ACM |
| 2028 |  Niobium Coin NBC | US$0,001787 | -0,43% | -6,52% | US$112.303 | - | 62.827.668 NBC |
| 2029 |  Seigniorage Shares SHARE | US$0,005413 | -6,69% | -8,50% | US$111.948 | US$7.538,20 | 20.683.238 SHARE |
| 2030 |  MODEL-X-coin MODX | US$0,009250 | -0,53% | -5,60% | US$111.466 | - | 12.050.832 MODX |
| 2031 |  EveryCoin EVY | US$0,00001215 | 1,15% | 5,20% | US$113.943 | US$14.062,90 | 9.380.000.000 EVY |
| 2032 |  PowerTrade Fuel PTF | US$0,004727 | -45,06% | -48,68% | US$110.200 | US$18.466,83 | 23.311.586 PTF |
| 2033 |  Signature Chain SIGN | US$0,0001432 | -12,53% | -19,63% | US$109.653 | US$198,67 | 765.779.225 SIGN |
| 2034 |  ODIN PROTOCOL ODIN | US$0,006240 | -5,54% | -21,05% | US$109.000 | US$375,74 | 17.468.925 ODIN |
| 2035 |  Trittium TRTT | US$0,0008409 | 18,42% | -14,18% | US$108.402 | US$24,97 | 128.915.825 TRTT |
| 2036 |  Genesis Worlds GENESIS | US$0,001031 | -10,80% | 0,28% | US$108.029 | US$29,97 | 104.745.422 GENESIS |
| 2037 |  Auctus AUC | US$0,001887 | 1,38% | 7,34% | US$107.743 | US$143,26 | 57.109.580 AUC |
| 2038 |  Subme SUB | US$0,001051 | -11,71% | -19,20% | US$107.345 | US$3.707,95 | 102.165.950 SUB |
| 2039 |  DDKoin DDK | US$0,06269 | -10,62% | 3,09% | US$107.194 | US$189,98 | 1.710.000 DDK |
| 2040 |  Citadel.one XCT | US$0,01190 | -2,04% | -21,05% | US$107.019 | US$68.129,74 | 8.996.449 XCT |
| 2041 |  Banca BANCA | US$0,000005947 | -38,19% | -38,63% | US$106.602 | - | 17.926.481.684 BANCA |
| 2042 |  ADAMANT Messenger ADM | US$0,001177 | -0,53% | -5,60% | US$105.830 | - | 89.897.752 ADM |
| 2043 |  TradeStars TSX | US$0,007533 | -1,02% | 6,09% | US$102.066 | US$77.647,91 | 13.548.646 TSX |
| 2044 |  Gems GEM | US$0,00008838 | 5,26% | -17,31% | US$106.346 | US$9.650,23 | 1.203.292.896 GEM |
| 2045 |  Zero ZER | US$0,008577 | -24,28% | -12,47% | US$105.274 | US$21,80 | 12.274.096 ZER |
| 2046 |  MEDIA EYE NFT Portal eYe | US$0,001119 | -18,06% | 59,04% | US$104.021 | US$53.253,40 | 92.990.540 eYe |
| 2047 |  Trinity Network Credit TNC | US$0,0003111 | -2,82% | 2,50% | US$103.710 | US$9.645,84 | 333.333.333 TNC |
| 2048 |  Maxcoin MAX | US$0,001682 | -0,53% | -14,18% | US$103.337 | - | 61.445.805 MAX |
| 2049 |  AquariusCoin ARCO | US$0,02508 | -0,95% | -10,06% | US$102.752 | - | 4.096.850 ARCO |
| 2050 |  TouchCon TOC | US$0,0006432 | -3,96% | -29,82% | US$101.884 | US$2.539,74 | 158.400.100 TOC |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.