Data Historis Harga Kripto 21/12/2022
Daftar harga kripto yang direkam pada tanggal 21/12/2022, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Apron Network APN | US$0,001557 | -2,16% | -7,52% | US$145.535 | US$49.324,08 | 93.500.000 APN |
| 1952 |  ACCEL ACCEL | US$0,0007716 | -10,19% | -19,55% | US$145.779 | US$592,49 | 188.934.416 ACCEL |
| 1953 |  Zenswap Network Token ZNT | US$0,00001214 | -0,34% | -7,31% | US$145.649 | - | 12.001.366.640 ZNT |
| 1954 |  Swarm City SWT | US$0,01702 | -29,38% | -60,20% | US$145.278 | US$5,04 | 8.536.073 SWT |
| 1955 |  PEPS Coin PEPS | US$0,002354 | -0,55% | 0,86% | US$144.882 | US$2,36 | 61.549.272 PEPS |
| 1956 |  The HUSL HUSL | US$0,01387 | 0,42% | -5,13% | US$143.937 | US$88.884,39 | 10.379.879 HUSL |
| 1957 |  Decentralized Asset Trading Platform DATP | US$0,00001214 | -0,34% | -7,31% | US$143.455 | - | 11.820.620.222 DATP |
| 1958 |  FansTime FTI | US$0,00005035 | -1,97% | -6,93% | US$143.506 | US$212.144 | 2.850.000.000 FTI |
| 1959 |  Typerium TYPE | US$0,00008819 | -13,28% | 11,79% | US$143.289 | US$5,27 | 1.624.839.391 TYPE |
| 1960 |  VisionGame VISION | US$0,002623 | -1,76% | 1,48% | US$140.127 | US$666.035 | 53.415.568 VISION |
| 1961 |  VIG VIG | US$0,0001405 | -0,16% | -24,66% | US$140.528 | - | 1.000.000.000 VIG |
| 1962 |  PRivaCY Coin PRCY | US$0,01656 | -3,04% | -3,58% | US$140.388 | US$21.681,15 | 8.479.255 PRCY |
| 1963 |  Polis POLIS | US$0,01426 | 8,11% | 44,75% | US$140.207 | US$1.028,87 | 9.831.891 POLIS |
| 1964 |  Zeepin ZPT | US$0,0002805 | -1,72% | -3,15% | US$140.259 | US$9.934,39 | 500.000.000 ZPT |
| 1965 |  Jetcoin JET | US$0,01099 | 0,00% | 0,00% | US$140.331 | US$309,06 | 12.768.025 JET |
| 1966 |  IHT Real Estate Protocol IHT | US$0,0001423 | -1,14% | -1,59% | US$140.744 | US$6.031,36 | 989.061.136 IHT |
| 1967 |  BitcoinPoS BPS | US$0,02338 | 66,96% | 1,63% | US$140.135 | - | 5.994.733 BPS |
| 1968 |  OLXA OLXA | US$0,0001023 | -0,49% | -5,91% | US$139.057 | - | 1.359.420.210 OLXA |
| 1969 |  Parachute PAR | US$0,0001579 | 0,24% | -55,34% | US$138.711 | US$42.745,36 | 878.603.675 PAR |
| 1970 |  Forest Knight KNIGHT | US$0,01785 | -0,40% | -7,97% | US$138.208 | US$100.809 | 7.740.823 KNIGHT |
| 1971 |  Innova INN | US$0,02001 | 0,00% | -43,46% | US$138.115 | US$1,58 | 6.901.771 INN |
| 1972 |  Moola AXPR | US$0,0004919 | -1,92% | -21,65% | US$137.571 | US$64,58 | 279.674.001 AXPR |
| 1973 |  Blue Protocol BLUE | US$0,003743 | -0,43% | -6,47% | US$137.169 | - | 36.645.278 BLUE |
| 1974 |  ByteNext BNU | US$0,007944 | -1,27% | -9,34% | US$137.037 | - | 17.250.000 BNU |
| 1975 |  Novara Calcio Fan Token NOV | US$0,3886 | -3,26% | -19,70% | US$137.081 | US$411,68 | 352.746 NOV |
| 1976 |  WeTrust TRST | US$0,001469 | -0,47% | -7,24% | US$135.407 | US$1,92 | 92.147.500 TRST |
| 1977 |  Cappasity CAPP | US$0,0002041 | -5,41% | -18,80% | US$135.348 | US$63.933,81 | 663.271.025 CAPP |
| 1978 |  My Master War MAT | US$0,003897 | 1,27% | -9,37% | US$135.234 | US$7.534,67 | 34.702.944 MAT |
| 1979 |  UGAS UGAS | US$0,0007850 | -0,28% | -8,61% | US$134.797 | US$66.945,00 | 171.719.420 UGAS |
| 1980 |  ChronoBase TIK | US$0,3356 | -0,17% | -3,86% | US$134.409 | - | 400.522 TIK |
| 1981 |  Leverj Gluon L2 | US$0,0004314 | -0,10% | 21,19% | US$133.562 | US$172,01 | 309.612.914 L2 |
| 1982 |  Realio Network RIO | US$0,02033 | -7,08% | -21,60% | US$133.535 | US$77.931,68 | 6.568.515 RIO |
| 1983 |  Pigeoncoin PGN | US$0,00001774 | -9,47% | -23,71% | US$133.299 | US$5.357,47 | 7.514.364.865 PGN |
| 1984 |  Inex Project INEX | US$0,00001214 | -0,34% | -7,31% | US$132.161 | - | 10.890.000.000 INEX |
| 1985 |  Lead Wallet LEAD | US$0,0002563 | -13,89% | -11,88% | US$129.516 | US$115,42 | 505.310.846 LEAD |
| 1986 |  Masari MSR | US$0,007568 | -0,53% | -7,67% | US$129.538 | US$3,04 | 17.116.775 MSR |
| 1987 |  xRhodium XRC | US$0,1033 | -3,92% | -21,43% | US$129.119 | US$54,72 | 1.249.615 XRC |
| 1988 |  Lepasa LEPA | US$0,02051 | -1,73% | -3,86% | US$129.177 | US$25.757,04 | 6.297.959 LEPA |
| 1989 |  CoTrader COT | US$0,000006826 | -0,47% | -12,13% | US$128.913 | US$65,35 | 18.886.520.618 COT |
| 1990 |  CropperFinance CRP | US$0,004593 | -2,37% | -16,16% | US$129.193 | US$52.584,06 | 28.131.000 CRP |
| 1991 |  BOMB BOMB | US$0,1456 | -0,09% | -5,51% | US$129.595 | US$94.170,79 | 890.282 BOMB |
| 1992 |  AOK AOK | US$0,0006350 | -1,86% | 3,04% | US$127.010 | US$33.115,20 | 200.000.000 AOK |
| 1993 |  SpaceFalcon FCON | US$0,00004736 | 0,95% | -71,68% | US$126.124 | US$167.711 | 2.663.187.786 FCON |
| 1994 |  Creaticles CRE8 | US$0,001616 | -4,07% | -4,94% | US$126.143 | US$218,71 | 78.052.634 CRE8 |
| 1995 |  Innovation Blockchain Payment IBP | US$0,0006701 | -46,02% | -0,16% | US$125.983 | US$71.314,99 | 188.009.206 IBP |
| 1996 |  Neurotoken NTK | US$0,001592 | -0,45% | -6,33% | US$125.654 | - | 78.906.618 NTK |
| 1997 |  Orion Money ORION | US$0,001294 | -0,27% | -26,98% | US$122.886 | US$12.432,94 | 95.000.673 ORION |
| 1998 |  Mind Music MND | US$0,000000000245 | -9,22% | -33,24% | US$121.902 | US$19.072,16 | 498.189.654.056.301 MND |
| 1999 |  Planet Inverse XIV | US$0,003646 | -0,24% | -17,99% | US$121.915 | US$7.008,04 | 33.435.498 XIV |
| 2000 |  MenaPay MPAY | US$0,0009081 | 1,35% | -5,60% | US$121.817 | - | 134.138.176 MPAY |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.